| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 8.17 | 8.17 | 8 | 8.09 | 8.09 | -0.08 (-0.98%) | 15,807,200 |
| 17 Sep 2024 | HKD | 8.04 | 8.19 | 8 | 8.17 | 8.17 | +0.13 (+1.62%) | 7,536,573 |
| 16 Sep 2024 | HKD | 7.91 | 8.04 | 7.87 | 8.04 | 8.04 | +0.14 (+1.77%) | 7,126,000 |
| 13 Sep 2024 | HKD | 7.95 | 7.96 | 7.85 | 7.9 | 7.9 | +0.01 (+0.13%) | 8,642,897 |
| 12 Sep 2024 | HKD | 7.9 | 7.97 | 7.82 | 7.89 | 7.89 | 0.0 (0.0%) | 6,419,424 |
| 11 Sep 2024 | HKD | 8.03 | 8.03 | 7.88 | 7.89 | 7.89 | -0.16 (-1.99%) | 5,291,815 |
| 10 Sep 2024 | HKD | 8.16 | 8.17 | 8 | 8.05 | 8.05 | -0.11 (-1.35%) | 11,664,694 |
| 9 Sep 2024 | HKD | 8.27 | 8.31 | 8.12 | 8.16 | 8.16 | -0.08 (-0.97%) | 6,116,602 |
| 5 Sep 2024 | HKD | 8.15 | 8.28 | 8.14 | 8.24 | 8.24 | +0.15 (+1.85%) | 5,005,009 |
| 4 Sep 2024 | HKD | 8.19 | 8.19 | 8.02 | 8.09 | 8.09 | -0.08 (-0.98%) | 5,375,604 |
| 3 Sep 2024 | HKD | 8.22 | 8.24 | 8.07 | 8.17 | 8.17 | -0.05 (-0.61%) | 5,622,648 |
| 2 Sep 2024 | HKD | 8.4 | 8.4 | 8.14 | 8.22 | 8.22 | -0.14 (-1.67%) | 9,494,633 |
| 30 Aug 2024 | HKD | 8.39 | 8.49 | 8.31 | 8.36 | 8.36 | -0.01 (-0.12%) | 11,450,500 |
| 29 Aug 2024 | HKD | 8.16 | 8.38 | 8.15 | 8.37 | 8.37 | +0.21 (+2.57%) | 3,655,051 |
| 28 Aug 2024 | HKD | 8.31 | 8.35 | 7.98 | 8.16 | 8.16 | -0.17 (-2.04%) | 8,711,049 |
| 27 Aug 2024 | HKD | 8.54 | 8.6 | 8.23 | 8.33 | 8.33 | -0.23 (-2.69%) | 5,470,687 |
| 26 Aug 2024 | HKD | 8.41 | 8.6 | 8.41 | 8.56 | 8.56 | +0.08 (+0.94%) | 2,793,480 |
| 23 Aug 2024 | HKD | 8.55 | 8.56 | 8.41 | 8.48 | 8.48 | -0.07 (-0.82%) | 2,843,221 |
| 22 Aug 2024 | HKD | 8.51 | 8.55 | 8.39 | 8.55 | 8.55 | +0.05 (+0.59%) | 4,027,600 |
| 21 Aug 2024 | HKD | 8.45 | 8.55 | 8.36 | 8.5 | 8.5 | +0.06 (+0.71%) | 3,361,837 |
| 20 Aug 2024 | HKD | 8.51 | 8.55 | 8.42 | 8.44 | 8.44 | -0.06 (-0.71%) | 3,156,133 |
| 19 Aug 2024 | HKD | 8.44 | 8.68 | 8.44 | 8.5 | 8.5 | +0.06 (+0.71%) | 2,341,852 |
| 16 Aug 2024 | HKD | 8.29 | 8.45 | 8.29 | 8.44 | 8.44 | +0.12 (+1.44%) | 4,094,514 |
| 15 Aug 2024 | HKD | 8.32 | 8.36 | 8.23 | 8.32 | 8.32 | 0.0 (0.0%) | 2,748,316 |
| 14 Aug 2024 | HKD | 8.22 | 8.34 | 8.17 | 8.32 | 8.32 | +0.11 (+1.34%) | 3,161,347 |
| 13 Aug 2024 | HKD | 8.33 | 8.33 | 8.16 | 8.21 | 8.21 | -0.09 (-1.08%) | 3,412,734 |
| 12 Aug 2024 | HKD | 8.31 | 8.36 | 8.22 | 8.3 | 8.3 | -0.03 (-0.36%) | 1,265,969 |
| 9 Aug 2024 | HKD | 8.14 | 8.39 | 8.14 | 8.33 | 8.33 | +0.15 (+1.83%) | 3,072,516 |
| 8 Aug 2024 | HKD | 8.15 | 8.25 | 7.97 | 8.18 | 8.18 | +0.05 (+0.62%) | 3,218,074 |
| 7 Aug 2024 | HKD | 8.12 | 8.17 | 8.05 | 8.13 | 8.13 | +0.07 (+0.87%) | 5,129,113 |
