| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | HKD | 8.06 | 8.17 | 7.99 | 8.05 | 8.05 | -0.01 (-0.12%) | 7,541,837 |
| 27 Jun 2024 | HKD | 8.01 | 8.08 | 7.97 | 8.06 | 8.06 | +0.02 (+0.25%) | 6,965,002 |
| 26 Jun 2024 | HKD | 8.04 | 8.08 | 8 | 8.04 | 8.04 | -0.05 (-0.62%) | 4,372,356 |
| 25 Jun 2024 | HKD | 8.12 | 8.15 | 8.05 | 8.09 | 8.09 | +0.04 (+0.50%) | 2,986,056 |
| 24 Jun 2024 | HKD | 8.05 | 8.11 | 7.96 | 8.05 | 8.05 | -0.05 (-0.62%) | 4,873,617 |
| 21 Jun 2024 | HKD | 8.16 | 8.18 | 8.06 | 8.1 | 8.1 | -0.08 (-0.98%) | 10,371,913 |
| 20 Jun 2024 | HKD | 8.22 | 8.27 | 8.15 | 8.18 | 8.18 | -0.06 (-0.73%) | 4,669,364 |
| 19 Jun 2024 | HKD | 8.13 | 8.3 | 8.11 | 8.24 | 8.24 | +0.11 (+1.35%) | 2,603,984 |
| 18 Jun 2024 | HKD | 8.31 | 8.31 | 8.06 | 8.13 | 8.13 | -0.09 (-1.09%) | 3,962,642 |
| 17 Jun 2024 | HKD | 8.22 | 8.27 | 8.15 | 8.22 | 8.22 | 0.0 (0.0%) | 3,236,706 |
| 14 Jun 2024 | HKD | 8.23 | 8.34 | 8.17 | 8.22 | 8.22 | -0.02 (-0.24%) | 2,413,917 |
| 13 Jun 2024 | HKD | 8.27 | 8.3 | 8.1 | 8.24 | 8.24 | +0.07 (+0.86%) | 4,198,818 |
| 12 Jun 2024 | HKD | 8.18 | 8.25 | 8.11 | 8.17 | 8.17 | +0.03 (+0.37%) | 3,161,699 |
| 11 Jun 2024 | HKD | 8.5 | 8.5 | 8.11 | 8.14 | 8.14 | -0.34 (-4.01%) | 4,839,334 |
| 7 Jun 2024 | HKD | 8.45 | 8.51 | 8.33 | 8.48 | 8.48 | +0.11 (+1.31%) | 4,841,977 |
| 6 Jun 2024 | HKD | 8.46 | 8.51 | 8.3 | 8.37 | 8.37 | -0.06 (-0.71%) | 3,875,913 |
| 5 Jun 2024 | HKD | 8.5 | 8.59 | 8.41 | 8.43 | 8.43 | -0.06 (-0.71%) | 2,550,697 |
| 4 Jun 2024 | HKD | 8.6 | 8.63 | 8.42 | 8.49 | 8.49 | -0.08 (-0.93%) | 4,235,791 |
| 3 Jun 2024 | HKD | 8.39 | 8.61 | 8.33 | 8.57 | 8.57 | +0.27 (+3.25%) | 12,993,130 |
| 31 May 2024 | HKD | 8.52 | 8.57 | 8.29 | 8.3 | 8.3 | -0.16 (-1.89%) | 37,102,797 |
| 30 May 2024 | HKD | 8.81 | 8.81 | 8.45 | 8.46 | 8.46 | -0.25 (-2.87%) | 2,819,811 |
| 29 May 2024 | HKD | 8.77 | 8.82 | 8.65 | 8.71 | 8.71 | -0.06 (-0.68%) | 4,180,611 |
| 28 May 2024 | HKD | 8.98 | 8.98 | 8.72 | 8.77 | 8.77 | -0.14 (-1.57%) | 5,974,438 |
| 27 May 2024 | HKD | 8.77 | 8.91 | 8.71 | 8.91 | 8.91 | +0.18 (+2.06%) | 1,835,263 |
| 24 May 2024 | HKD | 8.9 | 8.93 | 8.72 | 8.73 | 8.73 | -0.16 (-1.80%) | 4,286,463 |
| 23 May 2024 | HKD | 8.93 | 8.97 | 8.88 | 8.89 | 8.89 | -0.04 (-0.45%) | 3,856,924 |
| 22 May 2024 | HKD | 8.99 | 9.06 | 8.9 | 8.93 | 8.93 | -0.06 (-0.67%) | 7,344,074 |
| 21 May 2024 | HKD | 9.16 | 9.2 | 8.94 | 8.99 | 8.99 | -0.17 (-1.86%) | 3,570,766 |
| 20 May 2024 | HKD | 9.12 | 9.18 | 9.02 | 9.16 | 9.16 | +0.06 (+0.66%) | 3,427,926 |
| 17 May 2024 | HKD | 9.06 | 9.1 | 8.87 | 9.1 | 9.1 | +0.12 (+1.34%) | 4,287,224 |
