Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 1.23 | 1.27 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 2,274,000 |
25 Jun 2024 | HKD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,290,000 |
24 Jun 2024 | HKD | 1.33 | 1.35 | 1.23 | 1.25 | 1.25 | -0.09 (-6.72%) | 14,226,000 |
21 Jun 2024 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,638,000 |
20 Jun 2024 | HKD | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,934,000 |
19 Jun 2024 | HKD | 1.35 | 1.39 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 2,518,000 |
18 Jun 2024 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 968,000 |
17 Jun 2024 | HKD | 1.37 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,613,000 |
14 Jun 2024 | HKD | 1.35 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,574,000 |
13 Jun 2024 | HKD | 1.37 | 1.37 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,206,000 |
12 Jun 2024 | HKD | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,280,000 |
11 Jun 2024 | HKD | 1.35 | 1.37 | 1.33 | 1.37 | 1.37 | +0.01 (+0.74%) | 2,042,000 |
7 Jun 2024 | HKD | 1.38 | 1.4 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,912,500 |
6 Jun 2024 | HKD | 1.35 | 1.42 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 5,850,000 |
5 Jun 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,104,000 |
4 Jun 2024 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 1,300,000 |
3 Jun 2024 | HKD | 1.34 | 1.4 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 2,140,000 |
31 May 2024 | HKD | 1.37 | 1.4 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 3,454,000 |
30 May 2024 | HKD | 1.34 | 1.41 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 4,666,000 |
29 May 2024 | HKD | 1.37 | 1.37 | 1.32 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,846,000 |
28 May 2024 | HKD | 1.38 | 1.44 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 7,822,000 |
27 May 2024 | HKD | 1.3 | 1.37 | 1.3 | 1.36 | 1.36 | +0.05 (+3.82%) | 2,630,000 |
24 May 2024 | HKD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,866,500 |
23 May 2024 | HKD | 1.34 | 1.37 | 1.32 | 1.33 | 1.33 | -0.03 (-2.21%) | 2,942,000 |
22 May 2024 | HKD | 1.33 | 1.38 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 2,018,000 |
21 May 2024 | HKD | 1.38 | 1.39 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 4,414,000 |
20 May 2024 | HKD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,968,000 |
17 May 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 2,046,000 |
16 May 2024 | HKD | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | -0.01 (-0.70%) | 3,480,000 |
14 May 2024 | HKD | 1.45 | 1.46 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 3,042,000 |