Mlabs Systems Bhd Recent Share Price (KLSE:0085)

KLSE:0085 - MLabs Systems Bhd Mlabs Systems Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	0.0 (0.0%)	195,930
15 Mar 2024	MYR	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	600
14 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	18,000
13 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	0.0 (0.0%)	40,075
12 Mar 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	23,250
11 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	77,640
8 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	102,370
7 Mar 2024	MYR	0.3	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	75,010
6 Mar 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	209,760
5 Mar 2024	MYR	0.2	0.3	0.2	0.2	0.2	0.0 (0.0%)	32,105
4 Mar 2024	MYR	0.2	0.3	0.2	0.2	0.2	0.0 (0.0%)	75,505
1 Mar 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	38,460
29 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	4,700
28 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	4,040
27 Feb 2024	MYR	0.3	0.3	0.2	0.2	0.2	-0.1 (-33.33%)	2,455
26 Feb 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	64,900
23 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	37,400
22 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	110,000
21 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	23,300
20 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
19 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
16 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	18,250
15 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,860
14 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	12,300
13 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
9 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	80,000
8 Feb 2024	MYR	0.3	0.3	0.2	0.3	0.3	0.0 (0.0%)	155,015
7 Feb 2024	MYR	0.2	0.3	0.2	0.3	0.3	+0.1 (+50.00%)	207,420
6 Feb 2024	MYR	0.2	0.3	0.2	0.2	0.2	0.0 (0.0%)	162,050
5 Feb 2024	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	6,000