Mlabs Systems Bhd Recent Share Price (KLSE:0085)

KLSE:0085 - MLabs Systems Bhd Mlabs Systems Bhd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,035
15 Dec 2023	MYR	0.1	0.2	0.1	0.2	0.2	+0.1 (+100%)	34,120
14 Dec 2023	MYR	0.2	0.2	0.1	0.1	0.1	-0.1 (-50%)	5,200
13 Dec 2023	MYR	0.1	0.2	0.1	0.2	0.2	0.0 (0.0%)	16,500
12 Dec 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
11 Dec 2023	MYR	0.1	0.2	0.1	0.2	0.2	0.0 (0.0%)	6,000
8 Dec 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
7 Dec 2023	MYR	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	5,750
6 Dec 2023	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	50
5 Dec 2023	MYR	0.1	0.1	0.1	0.1	0.1	-0.1 (-50%)	50
4 Dec 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
1 Dec 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	155,295
30 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	86,255
29 Nov 2023	MYR	0.2	0.2	0.1	0.1	0.1	0.0 (0.0%)	15,025
28 Nov 2023	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
27 Nov 2023	MYR	0.1	0.1	0.1	0.1	0.1	-0.1 (-50%)	2,410
24 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	20,000
23 Nov 2023	MYR	0.2	0.2	0.1	0.1	0.1	-0.1 (-50%)	27,715
22 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	75,000
21 Nov 2023	MYR	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
20 Nov 2023	MYR	0.1	0.1	0.1	0.1	0.1	-0.1 (-50%)	500
17 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5,000
16 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
15 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	51,300
14 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	26,500
10 Nov 2023	MYR	0.2	0.2	0.1	0.1	0.1	-0.1 (-50%)	33,125
9 Nov 2023	MYR	0.1	0.2	0.1	0.2	0.2	0.0 (0.0%)	50,550
8 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	85,250
7 Nov 2023	MYR	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	238,270
6 Nov 2023	MYR	0.2	0.2	0.1	0.1	0.1	-0.1 (-50%)	516,785