Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 17.66 | 17.75 | 17.64 | 17.7 | 17.7 | -0.03 (-0.17%) | 14,210,696 |
1 Jul 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 17.84 | 17.85 | 17.73 | 17.73 | 17.73 | -0.06 (-0.34%) | 15,440,175 |
17 Jun 2021 | USD | 17.67 | 17.79 | 17.59 | 17.79 | 17.79 | +0.05 (+0.28%) | 13,029,377 |
16 Jun 2021 | USD | 17.8 | 17.81 | 17.7 | 17.74 | 17.74 | -0.08 (-0.45%) | 14,720,303 |
15 Jun 2021 | USD | 17.74 | 17.86 | 17.74 | 17.82 | 17.82 | +0.17 (+0.96%) | 20,030,090 |
14 Jun 2021 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 17.69 | 17.77 | 17.65 | 17.65 | 17.65 | +0.02 (+0.11%) | 23,370,711 |
10 Jun 2021 | USD | 17.4 | 17.63 | 17.39 | 17.63 | 17.63 | +0.29 (+1.67%) | 28,943,844 |
9 Jun 2021 | USD | 17.38 | 17.4 | 17.27 | 17.34 | 17.34 | -0.07 (-0.40%) | 12,014,922 |
8 Jun 2021 | USD | 17.48 | 17.54 | 17.4 | 17.41 | 17.41 | -0.05 (-0.29%) | 13,735,351 |
7 Jun 2021 | USD | 17.46 | 17.49 | 17.1 | 17.46 | 17.46 | +0.01 (+0.06%) | 26,636,184 |
4 Jun 2021 | USD | 17.46 | 17.46 | 17.36 | 17.45 | 17.45 | 0.0 (0.0%) | 16,714,352 |