| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | HKD | 29.6 | 30 | 29.55 | 29.95 | 29.95 | +0.65 (+2.22%) | 9,733,468 |
| 18 Jun 2024 | HKD | 29.45 | 29.6 | 29.2 | 29.3 | 29.3 | -0.15 (-0.51%) | 10,027,085 |
| 17 Jun 2024 | HKD | 29.4 | 29.55 | 29.2 | 29.45 | 29.45 | +0.05 (+0.17%) | 5,708,846 |
| 14 Jun 2024 | HKD | 29.6 | 29.75 | 29.3 | 29.4 | 29.4 | -0.25 (-0.84%) | 8,671,969 |
| 13 Jun 2024 | HKD | 30.1 | 30.35 | 29.6 | 29.65 | 29.65 | -0.25 (-0.84%) | 9,150,022 |
| 12 Jun 2024 | HKD | 30 | 30.2 | 29.9 | 29.9 | 29.9 | -0.25 (-0.83%) | 8,798,754 |
| 11 Jun 2024 | HKD | 30.4 | 30.4 | 29.75 | 30.15 | 30.15 | -0.3 (-0.99%) | 14,211,804 |
| 7 Jun 2024 | HKD | 30.6 | 30.9 | 30.4 | 30.45 | 30.45 | -0.15 (-0.49%) | 11,292,720 |
| 6 Jun 2024 | HKD | 30.55 | 31.35 | 30.55 | 30.6 | 30.6 | -0.3 (-0.97%) | 10,073,337 |
| 5 Jun 2024 | HKD | 31.3 | 31.55 | 30.75 | 30.9 | 30.9 | -0.2 (-0.64%) | 6,499,435 |
| 4 Jun 2024 | HKD | 31.15 | 31.65 | 30.95 | 31.1 | 31.1 | -0.15 (-0.48%) | 8,105,175 |
| 3 Jun 2024 | HKD | 31 | 31.8 | 31 | 31.25 | 31.25 | +0.4 (+1.30%) | 6,126,737 |
| 31 May 2024 | HKD | 31.25 | 31.6 | 30.65 | 30.85 | 30.85 | -0.25 (-0.80%) | 14,532,170 |
| 30 May 2024 | HKD | 31.45 | 31.75 | 31.05 | 31.1 | 31.1 | -0.5 (-1.58%) | 5,497,666 |
| 29 May 2024 | HKD | 32.1 | 32.35 | 31.55 | 31.6 | 31.6 | -0.7 (-2.17%) | 5,964,905 |
| 28 May 2024 | HKD | 32.6 | 32.9 | 32.25 | 32.3 | 32.3 | -1.8 (-5.28%) | 5,901,589 |
| 27 May 2024 | HKD | 34 | 34.2 | 33.35 | 34.1 | 34.1 | +0.05 (+0.15%) | 5,434,585 |
| 24 May 2024 | HKD | 34.45 | 34.55 | 33.85 | 34.05 | 34.05 | -0.5 (-1.45%) | 5,129,833 |
| 23 May 2024 | HKD | 35 | 35.05 | 34.5 | 34.55 | 34.55 | -0.45 (-1.29%) | 4,925,003 |
| 22 May 2024 | HKD | 35.25 | 35.25 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 9,927,063 |
| 21 May 2024 | HKD | 36 | 36.05 | 35.15 | 35.25 | 35.25 | -0.95 (-2.62%) | 6,249,806 |
| 20 May 2024 | HKD | 35.8 | 36.45 | 35.35 | 36.2 | 36.2 | +0.4 (+1.12%) | 6,898,590 |
| 17 May 2024 | HKD | 35.65 | 35.8 | 35 | 35.8 | 35.8 | +0.45 (+1.27%) | 5,710,060 |
| 16 May 2024 | HKD | 35.65 | 35.7 | 35 | 35.35 | 35.35 | +0.15 (+0.43%) | 7,273,081 |
| 14 May 2024 | HKD | 35.55 | 35.8 | 35.1 | 35.2 | 35.2 | -0.25 (-0.71%) | 4,839,012 |
| 13 May 2024 | HKD | 34.45 | 35.45 | 34.45 | 35.45 | 35.45 | +0.8 (+2.31%) | 6,132,196 |
| 10 May 2024 | HKD | 34.15 | 34.7 | 34.05 | 34.65 | 34.65 | +0.75 (+2.21%) | 6,539,070 |
| 9 May 2024 | HKD | 33.75 | 34.1 | 33.5 | 33.9 | 33.9 | +0.25 (+0.74%) | 2,349,208 |
| 8 May 2024 | HKD | 34.45 | 34.45 | 33.6 | 33.65 | 33.65 | -0.7 (-2.04%) | 6,022,631 |
| 7 May 2024 | HKD | 34.1 | 34.35 | 33.9 | 34.35 | 34.35 | +0.35 (+1.03%) | 5,252,104 |
