Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.04 (+0.74%) | 50 |
26 Sep 2024 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.03 (+0.56%) | 6,000 |
25 Sep 2024 | HKD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.04 (+0.75%) | 2,000 |
24 Sep 2024 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.15 (+2.88%) | 0 |
23 Sep 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 0 |
19 Sep 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 0 |
17 Sep 2024 | HKD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.01 (+0.20%) | 0 |
16 Sep 2024 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 0 |
12 Sep 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
5 Sep 2024 | HKD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 2,000 |
4 Sep 2024 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 4,000 |
3 Sep 2024 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 6,000 |
2 Sep 2024 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.02 (+0.42%) | 0 |
30 Aug 2024 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.04 (+0.85%) | 0 |
29 Aug 2024 | HKD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 0 |
28 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 17,220 |
21 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |