2 Followers KLSE:0116 - Focus Dynamics Group Bhd Focus Dynamics Group Bhd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Sep 2021 MYR 0.055 0.05 0.055 0.055 0.055 0.0 (0.0%) 24,602,300
17 Sep 2021 MYR 0.06 0.055 0.06 0.055 0.055 -0.005 (-8.33%) 5,962,100
15 Sep 2021 MYR 0.06 0.055 0.06 0.06 0.06 0.0 (0.0%) 5,285,200
14 Sep 2021 MYR 0.065 0.06 0.065 0.06 0.06 -0.005 (-7.69%) 31,995,600
13 Sep 2021 MYR 0.065 0.06 0.06 0.065 0.065 +0.005 (+8.33%) 28,863,000
10 Sep 2021 MYR 0.065 0.055 0.06 0.06 0.06 +0.005 (+9.09%) 89,499,400
9 Sep 2021 MYR 0.06 0.055 0.055 0.055 0.055 0.0 (0.0%) 61,263,900
8 Sep 2021 MYR 0.06 0.05 0.055 0.055 0.055 0.0 (0.0%) 48,295,000
7 Sep 2021 MYR 0.06 0.05 0.05 0.055 0.055 +0.005 (+10%) 44,078,500
6 Sep 2021 MYR 0.055 0.05 0.05 0.05 0.05 -0.005 (-9.09%) 43,229,200
3 Sep 2021 MYR 0.055 0.045 0.05 0.055 0.055 0.0 (0.0%) 16,000,400
2 Sep 2021 MYR 0.055 0.045 0.05 0.055 0.055 +0.005 (+10%) 33,667,200
1 Sep 2021 MYR 0.055 0.045 0.05 0.05 0.05 0.0 (0.0%) 48,695,700
30 Aug 2021 MYR 0.055 0.045 0.05 0.05 0.05 0.0 (0.0%) 27,273,300
27 Aug 2021 MYR 0.055 0.045 0.05 0.05 0.05 0.0 (0.0%) 73,257,600
26 Aug 2021 MYR 0.055 0.045 0.05 0.05 0.05 0.0 (0.0%) 48,925,100
25 Aug 2021 MYR 0.055 0.04 0.045 0.05 0.05 +0.005 (+11.11%) 139,288,700
24 Aug 2021 MYR 0.05 0.04 0.045 0.045 0.045 +0.005 (+12.50%) 92,541,700
23 Aug 2021 MYR 0.04 0.035 0.04 0.04 0.04 0.0 (0.0%) 9,448,800
20 Aug 2021 MYR 0.04 0.035 0.035 0.04 0.04 +0.005 (+14.29%) 47,001,300
19 Aug 2021 MYR 0.04 0.035 0.04 0.035 0.035 0.0 (0.0%) 2,494,000
18 Aug 2021 MYR 0.045 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 3,128,900
17 Aug 2021 MYR 0.045 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 5,784,400
16 Aug 2021 MYR 0.04 0.035 0.04 0.035 0.035 -0.005 (-12.50%) 6,635,500
13 Aug 2021 MYR 0.045 0.035 0.045 0.04 0.04 -0.005 (-11.11%) 14,689,900
12 Aug 2021 MYR 0.045 0.035 0.04 0.045 0.045 +0.005 (+12.50%) 84,379,100
11 Aug 2021 MYR 0.045 0.035 0.04 0.04 0.04 0.0 (0.0%) 84,492,200
9 Aug 2021 MYR 0.045 0.04 0.04 0.04 0.04 -0.005 (-11.11%) 5,189,100
6 Aug 2021 MYR 0.045 0.04 0.04 0.045 0.045 +0.005 (+12.50%) 37,403,900
5 Aug 2021 MYR 0.045 0.04 0.04 0.04 0.04 0.0 (0.0%) 5,602,800