Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2010 | MYR | 0.0202 | 0.0202 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
25 May 2010 | MYR | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 4,560,000 |
24 May 2010 | MYR | 0.0193 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | 0.0 (0.0%) | 2,593,500 |
21 May 2010 | MYR | 0.0193 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 31,191,540 |
20 May 2010 | MYR | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 513,000 |
19 May 2010 | MYR | 0.0202 | 0.0202 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 2,194,500 |
18 May 2010 | MYR | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 940,500 |
17 May 2010 | MYR | 0.0202 | 0.0211 | 0.0193 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 15,466,380 |
14 May 2010 | MYR | 0.0211 | 0.0211 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 2,404,830 |
13 May 2010 | MYR | 0.0202 | 0.0211 | 0.0202 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 1,510,500 |
12 May 2010 | MYR | 0.0193 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | 0.0 (0.0%) | 1,122,900 |
11 May 2010 | MYR | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 3,227,340 |
10 May 2010 | MYR | 0.0202 | 0.0202 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 780,900 |
7 May 2010 | MYR | 0.0193 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | 0.0 (0.0%) | 4,157,580 |
6 May 2010 | MYR | 0.0219 | 0.0219 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.27%) | 2,518,260 |
5 May 2010 | MYR | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 7,846,050 |
4 May 2010 | MYR | 0.0219 | 0.0219 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 4,553,730 |
3 May 2010 | MYR | 0.0211 | 0.0219 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 5,127,150 |
30 Apr 2010 | MYR | 0.0237 | 0.0237 | 0.0211 | 0.0211 | 0.0211 | -0.003 (-10.97%) | 18,804,300 |
29 Apr 2010 | MYR | 0.0211 | 0.0237 | 0.0211 | 0.0237 | 0.0237 | +0.004 (+17.33%) | 34,392,660 |
28 Apr 2010 | MYR | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 6,104,700 |
27 Apr 2010 | MYR | 0.0202 | 0.0202 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 3,131,580 |
26 Apr 2010 | MYR | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 7,644,270 |
23 Apr 2010 | MYR | 0.0184 | 0.0184 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1,191,300 |
22 Apr 2010 | MYR | 0.0193 | 0.0193 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 0 |
21 Apr 2010 | MYR | 0.0193 | 0.0193 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 11,228,430 |
20 Apr 2010 | MYR | 0.0193 | 0.0193 | 0.0184 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 6,394,830 |
19 Apr 2010 | MYR | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 1,179,900 |
16 Apr 2010 | MYR | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 8,796,810 |
15 Apr 2010 | MYR | 0.0202 | 0.0202 | 0.0193 | 0.0193 | 0.0193 | -0.001 (-4.46%) | 11,676,450 |