Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2010 | MYR | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 5,585,430 |
12 Feb 2010 | MYR | 0.0175 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | 0.0 (0.0%) | 6,537,900 |
11 Feb 2010 | MYR | 0.0184 | 0.0184 | 0.0167 | 0.0175 | 0.0175 | 0.0 (0.0%) | 6,195,900 |
10 Feb 2010 | MYR | 0.0184 | 0.0193 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 10,739,940 |
9 Feb 2010 | MYR | 0.0167 | 0.0184 | 0.0167 | 0.0184 | 0.0184 | +0.002 (+10.18%) | 9,072,120 |
8 Feb 2010 | MYR | 0.0184 | 0.0184 | 0.0158 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 53,648,970 |
5 Feb 2010 | MYR | 0.0193 | 0.0193 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-13.37%) | 30,432,300 |
4 Feb 2010 | MYR | 0.0202 | 0.0202 | 0.0198 | 0.0202 | 0.0202 | 0.0 (0.0%) | 570,000 |
3 Feb 2010 | MYR | 0.0193 | 0.0202 | 0.0193 | 0.0202 | 0.0202 | +0.001 (+4.66%) | 17,517,810 |
2 Feb 2010 | MYR | 0.0219 | 0.0237 | 0.0193 | 0.0193 | 0.0193 | -0.002 (-8.53%) | 155,428,170 |
29 Jan 2010 | MYR | 0.0228 | 0.0228 | 0.0184 | 0.0211 | 0.0211 | -0.002 (-7.46%) | 161,594,430 |
28 Jan 2010 | MYR | 0.0228 | 0.0246 | 0.0219 | 0.0228 | 0.0228 | -0.001 (-3.80%) | 35,616,450 |
27 Jan 2010 | MYR | 0.0254 | 0.0272 | 0.0228 | 0.0237 | 0.0237 | -0.002 (-6.69%) | 228,572,280 |
26 Jan 2010 | MYR | 0.0263 | 0.0272 | 0.0246 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 37,157,730 |
25 Jan 2010 | MYR | 0.0307 | 0.0325 | 0.0254 | 0.0263 | 0.0263 | -0.004 (-11.74%) | 313,553,580 |
22 Jan 2010 | MYR | 0.0254 | 0.0298 | 0.0254 | 0.0298 | 0.0298 | +0.003 (+9.56%) | 48,520,110 |
21 Jan 2010 | MYR | 0.0272 | 0.0272 | 0.0263 | 0.0272 | 0.0272 | 0.0 (0.0%) | 30,113,100 |
20 Jan 2010 | MYR | 0.0272 | 0.0272 | 0.0263 | 0.0272 | 0.0272 | 0.0 (0.0%) | 22,149,060 |
19 Jan 2010 | MYR | 0.0272 | 0.029 | 0.0263 | 0.0272 | 0.0272 | 0.0 (0.0%) | 74,512,110 |
18 Jan 2010 | MYR | 0.0254 | 0.0272 | 0.0254 | 0.0272 | 0.0272 | +0.002 (+7.09%) | 20,231,010 |
15 Jan 2010 | MYR | 0.0263 | 0.0263 | 0.0246 | 0.0254 | 0.0254 | -0.001 (-3.42%) | 99,305,400 |
14 Jan 2010 | MYR | 0.0219 | 0.0272 | 0.0219 | 0.0263 | 0.0263 | +0.004 (+20.09%) | 156,615,480 |
13 Jan 2010 | MYR | 0.0219 | 0.0219 | 0.0211 | 0.0219 | 0.0219 | 0.0 (0.0%) | 16,053,480 |
12 Jan 2010 | MYR | 0.0219 | 0.0219 | 0.0202 | 0.0219 | 0.0219 | -0.001 (-3.95%) | 28,701,210 |
11 Jan 2010 | MYR | 0.0254 | 0.0254 | 0.0219 | 0.0228 | 0.0228 | -0.003 (-10.24%) | 232,055,550 |
8 Jan 2010 | MYR | 0.0193 | 0.0272 | 0.0193 | 0.0254 | 0.0254 | +0.007 (+38.04%) | 188,032,740 |
7 Jan 2010 | MYR | 0.0175 | 0.0193 | 0.0175 | 0.0184 | 0.0184 | +0.001 (+5.14%) | 3,319,110 |
6 Jan 2010 | MYR | 0.0167 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 456,570 |
5 Jan 2010 | MYR | 0.0167 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 1,316,700 |
4 Jan 2010 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 404,700 |