Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | MYR | 0.0167 | 0.0167 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 0 |
5 Aug 2009 | MYR | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 816,240 |
4 Aug 2009 | MYR | 0.0158 | 0.0175 | 0.0149 | 0.0167 | 0.0167 | +0.002 (+12.08%) | 388,740 |
3 Aug 2009 | MYR | 0.0167 | 0.0167 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 0 |
31 Jul 2009 | MYR | 0.014 | 0.0167 | 0.014 | 0.0158 | 0.0158 | 0.0 (0.0%) | 1,701,450 |
30 Jul 2009 | MYR | 0.0149 | 0.0158 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 612,750 |
29 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 513,000 |
28 Jul 2009 | MYR | 0.014 | 0.0149 | 0.014 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 535,800 |
27 Jul 2009 | MYR | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 114,000 |
24 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 313,500 |
23 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 627,000 |
22 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 399,000 |
21 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Jul 2009 | MYR | 0.014 | 0.0167 | 0.014 | 0.014 | 0.014 | -0.002 (-11.39%) | 2,425,920 |
17 Jul 2009 | MYR | 0.0149 | 0.0158 | 0.014 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 838,470 |
16 Jul 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 154,470 |
15 Jul 2009 | MYR | 0.0158 | 0.0167 | 0.0158 | 0.0167 | 0.0167 | +0.003 (+19.29%) | 171,570 |
14 Jul 2009 | MYR | 0.0158 | 0.0158 | 0.014 | 0.014 | 0.014 | -0.002 (-11.39%) | 0 |
13 Jul 2009 | MYR | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 11,400 |
10 Jul 2009 | MYR | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.04%) | 424,650 |
9 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.002 (+12.88%) | 171,000 |
8 Jul 2009 | MYR | 0.0158 | 0.0158 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-11.41%) | 0 |
7 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 11,400 |
6 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 42,750 |
3 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+6.43%) | 91,200 |
2 Jul 2009 | MYR | 0.0149 | 0.0149 | 0.014 | 0.014 | 0.014 | -0.002 (-11.39%) | 285,000 |
1 Jul 2009 | MYR | 0.0149 | 0.0158 | 0.0149 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 478,800 |
30 Jun 2009 | MYR | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 57,000 |
29 Jun 2009 | MYR | 0.0158 | 0.0158 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-5.70%) | 124,260 |
26 Jun 2009 | MYR | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 456,000 |