Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 111,150 |
24 Jun 2009 | MYR | 0.0158 | 0.0167 | 0.0149 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 186,960 |
23 Jun 2009 | MYR | 0.0044 | 0.0158 | 0.0044 | 0.014 | 0.014 | -0.001 (-6.04%) | 286,140 |
22 Jun 2009 | MYR | 0.0158 | 0.0167 | 0.0149 | 0.0149 | 0.0149 | -0.003 (-14.86%) | 287,850 |
19 Jun 2009 | MYR | 0.0167 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | 0.0 (0.0%) | 116,850 |
18 Jun 2009 | MYR | 0.0175 | 0.0175 | 0.0158 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 1,368,570 |
17 Jun 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 285,000 |
16 Jun 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-9.24%) | 1,311,000 |
15 Jun 2009 | MYR | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 0.0184 | -0.001 (-4.66%) | 1,032,270 |
12 Jun 2009 | MYR | 0.0184 | 0.0193 | 0.0175 | 0.0193 | 0.0193 | +0.002 (+10.29%) | 1,311,570 |
11 Jun 2009 | MYR | 0.0184 | 0.0184 | 0.0175 | 0.0175 | 0.0175 | -0.002 (-9.33%) | 1,824,000 |
10 Jun 2009 | MYR | 0.0184 | 0.0193 | 0.0175 | 0.0193 | 0.0193 | +0.003 (+15.57%) | 1,656,990 |
9 Jun 2009 | MYR | 0.0167 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 1,254,000 |
8 Jun 2009 | MYR | 0.0175 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 1,927,170 |
5 Jun 2009 | MYR | 0.0167 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 1,967,070 |
4 Jun 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 684,000 |
3 Jun 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 364,800 |
2 Jun 2009 | MYR | 0.0175 | 0.0175 | 0.0158 | 0.0167 | 0.0167 | 0.0 (0.0%) | 2,337,000 |
1 Jun 2009 | MYR | 0.0167 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 1,105,800 |
29 May 2009 | MYR | 0.0158 | 0.0167 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 1,573,200 |
28 May 2009 | MYR | 0.0158 | 0.0167 | 0.0158 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 849,300 |
27 May 2009 | MYR | 0.0167 | 0.0167 | 0.0158 | 0.0158 | 0.0158 | -0.001 (-5.39%) | 946,200 |
26 May 2009 | MYR | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 1,111,500 |
25 May 2009 | MYR | 0.0167 | 0.0184 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 1,938,000 |
22 May 2009 | MYR | 0.0167 | 0.0167 | 0.0158 | 0.0167 | 0.0167 | -0.001 (-4.57%) | 1,501,950 |
21 May 2009 | MYR | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 1,576,050 |
20 May 2009 | MYR | 0.0184 | 0.0184 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 3,140,130 |
19 May 2009 | MYR | 0.0184 | 0.0193 | 0.0175 | 0.0184 | 0.0184 | 0.0 (0.0%) | 3,111,060 |
18 May 2009 | MYR | 0.0175 | 0.0184 | 0.0175 | 0.0184 | 0.0184 | 0.0 (0.0%) | 2,671,590 |
15 May 2009 | MYR | 0.0202 | 0.0202 | 0.0184 | 0.0184 | 0.0184 | -0.003 (-12.80%) | 5,329,500 |