Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 336,100 |
9 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,398,100 |
8 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,441,300 |
7 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 376,100 |
6 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 156,400 |
3 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 1,980,300 |
2 Nov 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,856,800 |
1 Nov 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 665,100 |
31 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 61,000 |
30 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 749,600 |
27 Oct 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 170,100 |
26 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 5,396,500 |
25 Oct 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 510,200 |
24 Oct 2023 | MYR | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 112,200 |
23 Oct 2023 | MYR | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 346,200 |
20 Oct 2023 | MYR | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +0.005 (+33.33%) | 5,437,200 |
19 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 381,000 |
18 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 600,000 |
17 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,800,000 |
16 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 11,834,800 |
13 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 47,000 |
12 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 665,000 |
11 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 450,000 |
10 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,000 |
9 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.005 (+50.00%) | 800,000 |
6 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,202,600 |
5 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 262,000 |
4 Oct 2023 | MYR | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 1,710,000 |
3 Oct 2023 | MYR | 0.015 | 0.015 | 0.01 | 0.015 | 0.015 | 0.0 (0.0%) | 724,500 |
2 Oct 2023 | MYR | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 971,500 |