| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | MYR | 0.0606 | 0.0617 | 0.0595 | 0.0617 | 0.0617 | +0.002 (+3.70%) | 2,425,258 |
| 13 Apr 2006 | MYR | 0.0617 | 0.0628 | 0.0595 | 0.0595 | 0.0595 | -0.001 (-1.82%) | 3,733,609 |
| 12 Apr 2006 | MYR | 0.0639 | 0.0639 | 0.0595 | 0.0606 | 0.0606 | -0.003 (-5.16%) | 5,348,633 |
| 11 Apr 2006 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | MYR | 0.0661 | 0.0661 | 0.0628 | 0.0639 | 0.0639 | 0.0 (0.0%) | 2,799,072 |
| 7 Apr 2006 | MYR | 0.065 | 0.065 | 0.0617 | 0.0639 | 0.0639 | -0.003 (-4.91%) | 3,098,487 |
| 6 Apr 2006 | MYR | 0.0672 | 0.0683 | 0.065 | 0.0672 | 0.0672 | +0.001 (+1.66%) | 3,121,624 |
| 5 Apr 2006 | MYR | 0.0639 | 0.0705 | 0.0639 | 0.0661 | 0.0661 | +0.004 (+7.13%) | 23,116,168 |
| 4 Apr 2006 | MYR | 0.0606 | 0.0639 | 0.0606 | 0.0617 | 0.0617 | +0.002 (+3.70%) | 8,448,935 |
| 3 Apr 2006 | MYR | 0.0628 | 0.0628 | 0.0595 | 0.0595 | 0.0595 | -0.002 (-3.57%) | 3,974,048 |
| 31 Mar 2006 | MYR | 0.0617 | 0.0639 | 0.0606 | 0.0617 | 0.0617 | 0.0 (0.0%) | 8,062,418 |
| 30 Mar 2006 | MYR | 0.0584 | 0.0661 | 0.0584 | 0.0617 | 0.0617 | +0.003 (+5.65%) | 16,964,559 |
| 29 Mar 2006 | MYR | 0.0606 | 0.0606 | 0.0573 | 0.0584 | 0.0584 | -0.002 (-3.63%) | 6,783,101 |
| 28 Mar 2006 | MYR | 0.0617 | 0.0617 | 0.0595 | 0.0606 | 0.0606 | -0.001 (-1.78%) | 3,742,228 |
| 27 Mar 2006 | MYR | 0.0617 | 0.065 | 0.0595 | 0.0617 | 0.0617 | 0.0 (0.0%) | 7,129,696 |
| 24 Mar 2006 | MYR | 0.065 | 0.065 | 0.0595 | 0.0617 | 0.0617 | -0.002 (-3.44%) | 17,743,037 |
| 23 Mar 2006 | MYR | 0.0628 | 0.0672 | 0.0617 | 0.0639 | 0.0639 | +0.001 (+1.75%) | 10,351,579 |
| 22 Mar 2006 | MYR | 0.0661 | 0.0683 | 0.0628 | 0.0628 | 0.0628 | -0.005 (-8.05%) | 10,227,730 |
| 21 Mar 2006 | MYR | 0.075 | 0.075 | 0.0661 | 0.0683 | 0.0683 | -0.007 (-8.93%) | 15,095,032 |
| 20 Mar 2006 | MYR | 0.0948 | 0.0981 | 0.0738 | 0.075 | 0.075 | 0.0 (0.0%) | 90,372,402 |
