KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 MYR 0.245 0.235 0.24 0.245 0.245 0.0 (0.0%) 1,069,900
27 Sep 2021 MYR 0.255 0.245 0.255 0.245 0.245 -0.010 (-3.92%) 316,000
24 Sep 2021 MYR 0.255 0.245 0.25 0.255 0.255 +0.005 (+2%) 934,300
23 Sep 2021 MYR 0.255 0.24 0.25 0.25 0.25 -0.005 (-1.96%) 6,532,300
22 Sep 2021 MYR 0.265 0.25 0.26 0.255 0.255 -0.005 (-1.92%) 1,154,300
21 Sep 2021 MYR 0.275 0.25 0.275 0.26 0.26 -0.010 (-3.70%) 1,188,600
20 Sep 2021 MYR 0.285 0.265 0.28 0.27 0.27 -0.010 (-3.57%) 7,449,500
17 Sep 2021 MYR 0.285 0.275 0.285 0.28 0.28 -0.005 (-1.75%) 914,100
15 Sep 2021 MYR 0.295 0.285 0.29 0.285 0.285 -0.005 (-1.72%) 862,900
14 Sep 2021 MYR 0.305 0.29 0.29 0.29 0.29 -0.005 (-1.69%) 2,189,100
13 Sep 2021 MYR 0.295 0.285 0.29 0.295 0.295 +0.010 (+3.51%) 4,568,000
10 Sep 2021 MYR 0.295 0.285 0.285 0.285 0.285 0.0 (0.0%) 9,130,300
9 Sep 2021 MYR 0.29 0.285 0.285 0.285 0.285 -0.005 (-1.72%) 1,291,300
8 Sep 2021 MYR 0.305 0.285 0.295 0.29 0.29 0.0 (0.0%) 12,074,400
7 Sep 2021 MYR 0.3 0.28 0.285 0.29 0.29 +0.005 (+1.75%) 3,523,500
6 Sep 2021 MYR 0.305 0.285 0.305 0.285 0.285 -0.015 (-5%) 2,259,900
3 Sep 2021 MYR 0.325 0.3 0.315 0.3 0.3 -0.010 (-3.23%) 8,624,100
2 Sep 2021 MYR 0.33 0.29 0.295 0.31 0.31 +0.010 (+3.33%) 10,550,800
1 Sep 2021 MYR 0.305 0.28 0.285 0.3 0.3 +0.010 (+3.45%) 6,184,800
30 Aug 2021 MYR 0.295 0.28 0.295 0.29 0.29 -0.005 (-1.69%) 2,327,700
27 Aug 2021 MYR 0.3 0.275 0.28 0.295 0.295 +0.020 (+7.27%) 11,009,700
26 Aug 2021 MYR 0.305 0.27 0.3 0.275 0.275 -0.020 (-6.78%) 11,159,500
25 Aug 2021 MYR 0.32 0.285 0.32 0.295 0.295 -0.015 (-4.84%) 8,234,500
24 Aug 2021 MYR 0.34 0.295 0.305 0.31 0.31 +0.005 (+1.64%) 15,448,000
23 Aug 2021 MYR 0.545 0.27 0.535 0.305 0.305 -0.200 (-39.60%) 83,533,500
20 Aug 2021 MYR 0.875 0.505 0.795 0.505 0.505 -0.300 (-37.27%) 60,267,400
19 Aug 2021 MYR 0.85 0.79 0.825 0.805 0.805 -0.015 (-1.83%) 6,710,000
18 Aug 2021 MYR 0.88 0.655 0.705 0.82 0.82 +0.150 (+22.39%) 38,102,400
17 Aug 2021 MYR 0.71 0.63 0.695 0.67 0.67 -0.030 (-4.29%) 3,158,000
16 Aug 2021 MYR 0.81 0.515 0.56 0.7 0.7 +0.090 (+14.75%) 55,148,400