Advance Information Marketing Recent Share Price (KLSE:0122)

Latest Article: Less than 24 hours

KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 May 2023	MYR	0.165	0.155	0.155	0.165	0.165	+0.015 (+10.00%)	11,000
29 May 2023	MYR	0.185	0.15	0.165	0.15	0.15	-0.015 (-9.09%)	26,000
26 May 2023	MYR	0.165	0.165	0.165	0.165	0.165	+0.005 (+3.13%)	10,000
25 May 2023	MYR	0.17	0.155	0.17	0.16	0.16	-0.01 (-5.88%)	28,800
24 May 2023	MYR	0.17	0.17	0.17	0.17	0.17	+0.01 (+6.25%)	22,900
23 May 2023	MYR	0.17	0.16	0.17	0.16	0.16	-0.01 (-5.88%)	1,200
22 May 2023	MYR	0.19	0.17	0.19	0.17	0.17	-0.02 (-10.53%)	74,300
19 May 2023	MYR	0.19	0.19	0.19	0.19	0.19	+0.025 (+15.15%)	52,200
18 May 2023	MYR	0.17	0.165	0.17	0.165	0.165	-0.015 (-8.33%)	2,000
17 May 2023	MYR	0.18	0.175	0.18	0.18	0.18	0.0 (0.0%)	9,900
16 May 2023	MYR	0.18	0.18	0.18	0.18	0.18	+0.01 (+5.88%)	500
15 May 2023	MYR	0.19	0.17	0.19	0.17	0.17	-0.01 (-5.56%)	22,600
12 May 2023	MYR	0.2	0.165	0.2	0.18	0.18	-0.02 (-10%)	35,300
11 May 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
10 May 2023	MYR	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	300
9 May 2023	MYR	0.21	0.21	0.21	0.21	0.21	+0.01 (+5%)	17,000
8 May 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
5 May 2023	MYR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	3,400
3 May 2023	MYR	0.205	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	5,400
2 May 2023	MYR	0.215	0.2	0.205	0.21	0.21	+0.005 (+2.44%)	628,100
28 Apr 2023	MYR	0.205	0.205	0.205	0.205	0.205	0.0 (0.0%)	0
27 Apr 2023	MYR	0.215	0.2	0.2	0.205	0.205	0.0 (0.0%)	32,000
26 Apr 2023	MYR	0.225	0.205	0.225	0.205	0.205	-0.015 (-6.82%)	663,100
25 Apr 2023	MYR	0.22	0.205	0.205	0.22	0.22	0.0 (0.0%)	73,600
21 Apr 2023	MYR	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
20 Apr 2023	MYR	0.22	0.205	0.215	0.22	0.22	+0.005 (+2.33%)	1,400
19 Apr 2023	MYR	0.22	0.21	0.215	0.215	0.215	0.0 (0.0%)	140,800
18 Apr 2023	MYR	0.22	0.205	0.205	0.215	0.215	+0.005 (+2.38%)	93,500
17 Apr 2023	MYR	0.21	0.205	0.205	0.21	0.21	+0.005 (+2.44%)	11,100
14 Apr 2023	MYR	0.22	0.205	0.21	0.205	0.205	-0.01 (-4.65%)	57,500

First
1
2
3
4
5
Last

See Xignite Response