Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2009 | MYR | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0.022 (-17.65%) | 2,666 |
9 Jan 2009 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.033 (-20.31%) | 23,999 |
8 Jan 2009 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 0 |
7 Jan 2009 | MYR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
6 Jan 2009 | MYR | 0.195 | 0.195 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
5 Jan 2009 | MYR | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
2 Jan 2009 | MYR | 0.22 | 0.22 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 0 |
31 Dec 2008 | MYR | 0.21 | 0.21 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2008 | MYR | 0.22 | 0.22 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2008 | MYR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Dec 2008 | MYR | 0.215 | 0.215 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2008 | MYR | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
22 Dec 2008 | MYR | 0.225 | 0.225 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
19 Dec 2008 | MYR | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Dec 2008 | MYR | 0.22 | 0.22 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2008 | MYR | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
16 Dec 2008 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Dec 2008 | MYR | 0.2 | 0.2 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 0 |
11 Dec 2008 | MYR | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 0 |
10 Dec 2008 | MYR | 0.185 | 0.185 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
9 Dec 2008 | MYR | 0.12 | 0.165 | 0.12 | 0.165 | 0.165 | +0.015 (+10.00%) | 14,666 |
5 Dec 2008 | MYR | 0.195 | 0.195 | 0.15 | 0.15 | 0.15 | +0.007 (+5.26%) | 0 |
4 Dec 2008 | MYR | 0.12 | 0.1425 | 0.105 | 0.1425 | 0.1425 | +0.003 (+1.79%) | 27,199 |
3 Dec 2008 | MYR | 0.195 | 0.195 | 0.14 | 0.14 | 0.14 | -0.033 (-18.84%) | 0 |
2 Dec 2008 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.037 (+27.78%) | 1,333 |
1 Dec 2008 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 1,333 |
28 Nov 2008 | MYR | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 0 |
27 Nov 2008 | MYR | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.033 (+25.49%) | 0 |
26 Nov 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 98,666 |