Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | MYR | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.1088 | 0.1163 | 0.105 | 0.1163 | 0.1163 | +0.007 (+6.89%) | 185,332 |
30 Oct 2008 | MYR | 0.1088 | 0.1088 | 0.105 | 0.1088 | 0.1088 | -0.004 (-3.29%) | 105,333 |
29 Oct 2008 | MYR | 0.105 | 0.1125 | 0.1013 | 0.1125 | 0.1125 | -0.015 (-11.76%) | 321,332 |
28 Oct 2008 | MYR | 0.1088 | 0.1275 | 0.105 | 0.1275 | 0.1275 | +0.015 (+13.33%) | 164,666 |
24 Oct 2008 | MYR | 0.1163 | 0.1163 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 253,332 |
23 Oct 2008 | MYR | 0.1163 | 0.1313 | 0.1163 | 0.12 | 0.12 | 0.0 (0.0%) | 59,999 |
22 Oct 2008 | MYR | 0.1275 | 0.1275 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 65,333 |
21 Oct 2008 | MYR | 0.1313 | 0.135 | 0.1238 | 0.135 | 0.135 | +0.007 (+5.88%) | 172,399 |
20 Oct 2008 | MYR | 0.1275 | 0.1313 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 121,333 |
17 Oct 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 26,666 |
16 Oct 2008 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.007 (-5.56%) | 26,666 |
15 Oct 2008 | MYR | 0.135 | 0.135 | 0.1275 | 0.135 | 0.135 | +0.004 (+2.82%) | 17,333 |
14 Oct 2008 | MYR | 0.135 | 0.1463 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 140,132 |
13 Oct 2008 | MYR | 0.135 | 0.135 | 0.1313 | 0.1313 | 0.1313 | -0.007 (-5.40%) | 119,999 |
10 Oct 2008 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.1425 | 0.1425 | 0.1388 | 0.1388 | 0.1388 | -0.004 (-2.60%) | 110,666 |
8 Oct 2008 | MYR | 0.135 | 0.1425 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 59,999 |
7 Oct 2008 | MYR | 0.1463 | 0.1463 | 0.1425 | 0.1425 | 0.1425 | -0.007 (-5%) | 29,999 |
6 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.011 (+8.07%) | 1,333 |
30 Sep 2008 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | -0.004 (-2.60%) | 27,999 |
29 Sep 2008 | MYR | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.004 (-2.60%) | 41,333 |
26 Sep 2008 | MYR | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | +0.007 (+5.40%) | 1,333 |
25 Sep 2008 | MYR | 0.1425 | 0.1425 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 98,666 |
24 Sep 2008 | MYR | 0.1425 | 0.1425 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 39,999 |
23 Sep 2008 | MYR | 0.15 | 0.15 | 0.1388 | 0.1388 | 0.1388 | -0.026 (-15.88%) | 59,999 |
22 Sep 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
19 Sep 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Sep 2008 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |