Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 15,999 |
15 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Apr 2008 | MYR | 0.1688 | 0.2 | 0.1688 | 0.2 | 0.2 | 0.0 (0.0%) | 41,599 |
11 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.017 (-7.71%) | 0 |
7 Apr 2008 | MYR | 0.2667 | 0.2667 | 0.2167 | 0.2167 | 0.2167 | +0.017 (+8.35%) | 0 |
4 Apr 2008 | MYR | 0.1688 | 0.2 | 0.1688 | 0.2 | 0.2 | +0.034 (+20.77%) | 120,159 |
3 Apr 2008 | MYR | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -0.059 (-26.40%) | 0 |
2 Apr 2008 | MYR | 0.2583 | 0.2583 | 0.225 | 0.225 | 0.225 | +0.059 (+35.87%) | 0 |
1 Apr 2008 | MYR | 0.1688 | 0.1719 | 0.1656 | 0.1656 | 0.1656 | -0.003 (-1.90%) | 96,159 |
31 Mar 2008 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 79,839 |
28 Mar 2008 | MYR | 0.1688 | 0.1719 | 0.1656 | 0.1688 | 0.1688 | +0.006 (+3.88%) | 250,079 |
27 Mar 2008 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.006 (-3.73%) | 28,799 |
26 Mar 2008 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 159 |
24 Mar 2008 | MYR | 0.1875 | 0.1875 | 0.1688 | 0.1688 | 0.1688 | -0.025 (-12.90%) | 15,999 |
21 Mar 2008 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | -0.003 (-1.57%) | 4,799 |
18 Mar 2008 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.1938 | 0.1969 | 0.1938 | 0.1969 | 0.1969 | -0.006 (-3.05%) | 23,999 |
14 Mar 2008 | MYR | 0.2125 | 0.2125 | 0.1719 | 0.2031 | 0.2031 | -0.009 (-4.42%) | 92,959 |
13 Mar 2008 | MYR | 0.2156 | 0.2156 | 0.2 | 0.2125 | 0.2125 | +0.041 (+23.62%) | 3,519 |
12 Mar 2008 | MYR | 0.225 | 0.225 | 0.1719 | 0.1719 | 0.1719 | -0.066 (-27.62%) | 48,159 |
11 Mar 2008 | MYR | 0.2375 | 0.2375 | 0.1656 | 0.2375 | 0.2375 | +0.072 (+43.42%) | 17,759 |
10 Mar 2008 | MYR | 0.1625 | 0.1656 | 0.1625 | 0.1656 | 0.1656 | -0.013 (-7.02%) | 40,799 |
7 Mar 2008 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 159,679 |
6 Mar 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 33,439 |