Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | MYR | 0.225 | 0.225 | 0.1719 | 0.1719 | 0.1719 | -0.066 (-27.62%) | 48,159 |
11 Mar 2008 | MYR | 0.2375 | 0.2375 | 0.1656 | 0.2375 | 0.2375 | +0.072 (+43.42%) | 17,759 |
10 Mar 2008 | MYR | 0.1625 | 0.1656 | 0.1625 | 0.1656 | 0.1656 | -0.013 (-7.02%) | 40,799 |
7 Mar 2008 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 159,679 |
6 Mar 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 33,439 |
5 Mar 2008 | MYR | 0.1781 | 0.1781 | 0.1688 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 263,039 |
4 Mar 2008 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1813 | 0.1813 | 0.0 (0.0%) | 44,959 |
3 Mar 2008 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 479 |
29 Feb 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 12,799 |
28 Feb 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -0.05 (-21.92%) | 111,999 |
27 Feb 2008 | MYR | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | +0.05 (+28.07%) | 159 |
26 Feb 2008 | MYR | 0.2375 | 0.2375 | 0.1781 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 1,599 |
25 Feb 2008 | MYR | 0.1844 | 0.1844 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 71,999 |
22 Feb 2008 | MYR | 0.2375 | 0.2375 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 73,759 |
21 Feb 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
20 Feb 2008 | MYR | 0.2375 | 0.2375 | 0.1813 | 0.1813 | 0.1813 | -0.056 (-23.66%) | 8,159 |
19 Feb 2008 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.0 (0.0%) | 0 |
18 Feb 2008 | MYR | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 0.2375 | +0.05 (+26.67%) | 159 |
15 Feb 2008 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.003 (+1.68%) | 15,999 |
14 Feb 2008 | MYR | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
13 Feb 2008 | MYR | 0.1844 | 0.1844 | 0.1781 | 0.1844 | 0.1844 | +0.003 (+1.71%) | 373,439 |
12 Feb 2008 | MYR | 0.1875 | 0.1875 | 0.1813 | 0.1813 | 0.1813 | -0.003 (-1.68%) | 644,798 |
11 Feb 2008 | MYR | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 0 |
6 Feb 2008 | MYR | 0.1844 | 0.1906 | 0.1844 | 0.1844 | 0.1844 | -0.006 (-3.25%) | 846,077 |
5 Feb 2008 | MYR | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
4 Feb 2008 | MYR | 0.1875 | 0.1906 | 0.1875 | 0.1906 | 0.1906 | +0.006 (+3.36%) | 80,799 |
31 Jan 2008 | MYR | 0.1938 | 0.1938 | 0.1844 | 0.1844 | 0.1844 | -0.009 (-4.85%) | 454,398 |
30 Jan 2008 | MYR | 0.1969 | 0.1969 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 183,999 |
29 Jan 2008 | MYR | 0.1969 | 0.2 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 156,799 |
28 Jan 2008 | MYR | 0.1969 | 0.1969 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 217,599 |