Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.175 | 0.1781 | 0.175 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 68,159 |
19 Jun 2008 | MYR | 0.1781 | 0.1813 | 0.1688 | 0.1813 | 0.1813 | 0.0 (0.0%) | 71,999 |
18 Jun 2008 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1813 | 0.1813 | 0.0 (0.0%) | 43,199 |
17 Jun 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 24,319 |
16 Jun 2008 | MYR | 0.1813 | 0.1813 | 0.1781 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 8,319 |
13 Jun 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 69,119 |
12 Jun 2008 | MYR | 0.1781 | 0.1813 | 0.175 | 0.1813 | 0.1813 | 0.0 (0.0%) | 58,559 |
11 Jun 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | -0.003 (-1.68%) | 59,199 |
10 Jun 2008 | MYR | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | -0.003 (-1.65%) | 31,999 |
9 Jun 2008 | MYR | 0.1844 | 0.1875 | 0.175 | 0.1875 | 0.1875 | 0.0 (0.0%) | 31,999 |
6 Jun 2008 | MYR | 0.1813 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | +0.006 (+3.42%) | 145,279 |
5 Jun 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.013 (+7.41%) | 1,599 |
4 Jun 2008 | MYR | 0.1875 | 0.1875 | 0.1688 | 0.1688 | 0.1688 | -0.019 (-9.97%) | 143,999 |
3 Jun 2008 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.1844 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | 0.0 (0.0%) | 53,279 |
30 May 2008 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 13,919 |
29 May 2008 | MYR | 0.1813 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | 0.0 (0.0%) | 68,799 |
28 May 2008 | MYR | 0.1813 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | 0.0 (0.0%) | 228,799 |
27 May 2008 | MYR | 0.1813 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | +0.006 (+3.42%) | 183,999 |
26 May 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 57,599 |
23 May 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 23,999 |
22 May 2008 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.009 (+5.47%) | 39,999 |
21 May 2008 | MYR | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -0.003 (-1.77%) | 1,599 |
20 May 2008 | MYR | 0.1813 | 0.1813 | 0.175 | 0.175 | 0.175 | -0.003 (-1.74%) | 85,919 |
16 May 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 63,999 |
15 May 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 15,999 |
13 May 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 15,999 |
12 May 2008 | MYR | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 0 |