Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2007 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 38 |
6 Dec 2007 | MYR | 0.1813 | 0.1813 | 0.1781 | 0.1781 | 0.1781 | 0.0 (0.0%) | 15 |
5 Dec 2007 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 71 |
4 Dec 2007 | MYR | 0.1781 | 0.1813 | 0.1781 | 0.1813 | 0.1813 | 0.0 (0.0%) | 70 |
3 Dec 2007 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 23 |
30 Nov 2007 | MYR | 0.1875 | 0.1875 | 0.1813 | 0.1813 | 0.1813 | -0.006 (-3.31%) | 190 |
28 Nov 2007 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.009 (-4.77%) | 23 |
26 Nov 2007 | MYR | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.1969 | 0.0 (0.0%) | 0 |
23 Nov 2007 | MYR | 0.2 | 0.2 | 0.1969 | 0.1969 | 0.1969 | -0.003 (-1.55%) | 33 |
22 Nov 2007 | MYR | 0.1938 | 0.2 | 0.1938 | 0.2 | 0.2 | +0.009 (+4.93%) | 65 |
21 Nov 2007 | MYR | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | -0.006 (-3.20%) | 11 |
20 Nov 2007 | MYR | 0.2 | 0.2 | 0.1969 | 0.1969 | 0.1969 | -0.003 (-1.55%) | 87 |
16 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2 | 0.2 | 0.2 | -0.003 (-1.53%) | 31 |
15 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2031 | 0.2031 | 0.2031 | -0.013 (-5.80%) | 47 |
14 Nov 2007 | MYR | 0.2063 | 0.2156 | 0.2063 | 0.2156 | 0.2156 | +0.013 (+6.15%) | 137 |
13 Nov 2007 | MYR | 0.2156 | 0.2156 | 0.2031 | 0.2031 | 0.2031 | -0.013 (-5.80%) | 57 |
12 Nov 2007 | MYR | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +0.006 (+2.96%) | 47 |
9 Nov 2007 | MYR | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
7 Nov 2007 | MYR | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 0.0 (0.0%) | 0 |
6 Nov 2007 | MYR | 0.2125 | 0.2125 | 0.2094 | 0.2094 | 0.2094 | +0.003 (+1.50%) | 79 |
5 Nov 2007 | MYR | 0.2094 | 0.2094 | 0.2063 | 0.2063 | 0.2063 | -0.009 (-4.31%) | 44 |
2 Nov 2007 | MYR | 0.2094 | 0.2156 | 0.2094 | 0.2156 | 0.2156 | 0.0 (0.0%) | 143 |
1 Nov 2007 | MYR | 0.2125 | 0.2156 | 0.2125 | 0.2156 | 0.2156 | 0.0 (0.0%) | 123 |
31 Oct 2007 | MYR | 0.2188 | 0.2188 | 0.2094 | 0.2156 | 0.2156 | 0.0 (0.0%) | 415 |
30 Oct 2007 | MYR | 0.2438 | 0.2438 | 0.2156 | 0.2156 | 0.2156 | -0.003 (-1.46%) | 59 |
29 Oct 2007 | MYR | 0.2188 | 0.2188 | 0.2156 | 0.2188 | 0.2188 | -0.003 (-1.40%) | 396 |
26 Oct 2007 | MYR | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 0 |
25 Oct 2007 | MYR | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | +0.003 (+1.42%) | 44 |
24 Oct 2007 | MYR | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 95 |
23 Oct 2007 | MYR | 0.2156 | 0.2219 | 0.2156 | 0.2188 | 0.2188 | +0.006 (+2.96%) | 343 |