Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2007 | MYR | 0.2469 | 0.2469 | 0.225 | 0.2406 | 0.2406 | 0.0 (0.0%) | 2,990 |
18 Sep 2007 | MYR | 0.2 | 0.2469 | 0.1938 | 0.2406 | 0.2406 | +0.044 (+22.19%) | 6,268 |
17 Sep 2007 | MYR | 0.175 | 0.2 | 0.175 | 0.1969 | 0.1969 | +0.022 (+12.51%) | 1,819 |
14 Sep 2007 | MYR | 0.1719 | 0.175 | 0.1719 | 0.175 | 0.175 | +0.003 (+1.80%) | 164 |
13 Sep 2007 | MYR | 0.1688 | 0.1719 | 0.1688 | 0.1719 | 0.1719 | +0.003 (+1.84%) | 67 |
12 Sep 2007 | MYR | 0.1719 | 0.1719 | 0.1688 | 0.1688 | 0.1688 | -0.006 (-3.54%) | 27 |
10 Sep 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Sep 2007 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 79 |
6 Sep 2007 | MYR | 0.1688 | 0.175 | 0.1688 | 0.175 | 0.175 | +0.003 (+1.80%) | 113 |
5 Sep 2007 | MYR | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
4 Sep 2007 | MYR | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +0.003 (+1.84%) | 15 |
3 Sep 2007 | MYR | 0.1688 | 0.1688 | 0.1656 | 0.1688 | 0.1688 | 0.0 (0.0%) | 241 |
30 Aug 2007 | MYR | 0.175 | 0.175 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 127 |
29 Aug 2007 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.006 (-3.54%) | 110 |
28 Aug 2007 | MYR | 0.1813 | 0.1813 | 0.175 | 0.175 | 0.175 | -0.006 (-3.47%) | 161 |
27 Aug 2007 | MYR | 0.1813 | 0.1813 | 0.175 | 0.1813 | 0.1813 | -0.003 (-1.68%) | 67 |
24 Aug 2007 | MYR | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 0.0 (0.0%) | 9 |
23 Aug 2007 | MYR | 0.1844 | 0.1844 | 0.1813 | 0.1844 | 0.1844 | +0.003 (+1.71%) | 83 |
22 Aug 2007 | MYR | 0.175 | 0.1813 | 0.175 | 0.1813 | 0.1813 | +0.009 (+5.47%) | 43 |
21 Aug 2007 | MYR | 0.1813 | 0.1813 | 0.1719 | 0.1719 | 0.1719 | -0.009 (-5.18%) | 62 |
20 Aug 2007 | MYR | 0.1813 | 0.1813 | 0.1719 | 0.1813 | 0.1813 | +0.003 (+1.80%) | 22 |
17 Aug 2007 | MYR | 0.1625 | 0.1781 | 0.1625 | 0.1781 | 0.1781 | -0.003 (-1.77%) | 92 |
16 Aug 2007 | MYR | 0.1719 | 0.1813 | 0.1688 | 0.1813 | 0.1813 | -0.006 (-3.31%) | 113 |
15 Aug 2007 | MYR | 0.1938 | 0.2 | 0.1781 | 0.1875 | 0.1875 | 0.0 (0.0%) | 111 |
14 Aug 2007 | MYR | 0.1813 | 0.1875 | 0.1813 | 0.1875 | 0.1875 | +0.006 (+3.42%) | 369 |
13 Aug 2007 | MYR | 0.1906 | 0.1906 | 0.1813 | 0.1813 | 0.1813 | -0.006 (-3.31%) | 86 |
10 Aug 2007 | MYR | 0.1844 | 0.1938 | 0.1844 | 0.1875 | 0.1875 | -0.006 (-3.25%) | 214 |
7 Aug 2007 | MYR | 0.1969 | 0.1969 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 30 |
6 Aug 2007 | MYR | 0.1938 | 0.2 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 143 |
3 Aug 2007 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 119 |