Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | MYR | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.0 (0.0%) | 129 |
18 Jun 2007 | MYR | 0.2219 | 0.2219 | 0.2188 | 0.2188 | 0.2188 | +0.003 (+1.48%) | 182 |
15 Jun 2007 | MYR | 0.2125 | 0.2219 | 0.2125 | 0.2156 | 0.2156 | -0.009 (-4.18%) | 366 |
14 Jun 2007 | MYR | 0.2281 | 0.2281 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 371 |
13 Jun 2007 | MYR | 0.2281 | 0.2281 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 371 |
12 Jun 2007 | MYR | 0.2281 | 0.2313 | 0.225 | 0.225 | 0.225 | -0.003 (-1.36%) | 1,483 |
11 Jun 2007 | MYR | 0.2313 | 0.2313 | 0.2281 | 0.2281 | 0.2281 | -0.003 (-1.38%) | 686 |
8 Jun 2007 | MYR | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.0 (0.0%) | 0 |
7 Jun 2007 | MYR | 0.2344 | 0.2344 | 0.2313 | 0.2313 | 0.2313 | -0.006 (-2.61%) | 385 |
6 Jun 2007 | MYR | 0.2344 | 0.2375 | 0.2344 | 0.2375 | 0.2375 | +0.006 (+2.68%) | 87 |
5 Jun 2007 | MYR | 0.2313 | 0.2344 | 0.2313 | 0.2313 | 0.2313 | +0.003 (+1.40%) | 1,683 |
4 Jun 2007 | MYR | 0.2281 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | +0.006 (+2.79%) | 47 |
1 Jun 2007 | MYR | 0.225 | 0.225 | 0.2219 | 0.2219 | 0.2219 | -0.009 (-4.06%) | 401 |
31 May 2007 | MYR | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.003 (+1.40%) | 7 |
30 May 2007 | MYR | 0.2313 | 0.2313 | 0.2281 | 0.2281 | 0.2281 | -0.016 (-6.44%) | 35 |
29 May 2007 | MYR | 0.2281 | 0.2438 | 0.2281 | 0.2438 | 0.2438 | +0.019 (+8.36%) | 36 |
28 May 2007 | MYR | 0.2313 | 0.2313 | 0.225 | 0.225 | 0.225 | -0.006 (-2.72%) | 233 |
25 May 2007 | MYR | 0.2313 | 0.2313 | 0.2281 | 0.2313 | 0.2313 | 0.0 (0.0%) | 124 |
24 May 2007 | MYR | 0.2313 | 0.2313 | 0.2281 | 0.2313 | 0.2313 | 0.0 (0.0%) | 300 |
23 May 2007 | MYR | 0.2375 | 0.2375 | 0.2313 | 0.2313 | 0.2313 | +0.013 (+5.71%) | 191 |
21 May 2007 | MYR | 0.225 | 0.225 | 0.2188 | 0.2188 | 0.2188 | -0.013 (-5.40%) | 47 |
18 May 2007 | MYR | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | -0.003 (-1.32%) | 219 |
17 May 2007 | MYR | 0.2313 | 0.2344 | 0.2281 | 0.2344 | 0.2344 | +0.006 (+2.76%) | 187 |
16 May 2007 | MYR | 0.2375 | 0.2375 | 0.2281 | 0.2281 | 0.2281 | 0.0 (0.0%) | 259 |
15 May 2007 | MYR | 0.2406 | 0.2406 | 0.2281 | 0.2281 | 0.2281 | -0.013 (-5.20%) | 559 |
14 May 2007 | MYR | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | -0.003 (-1.31%) | 119 |
11 May 2007 | MYR | 0.2406 | 0.2438 | 0.2406 | 0.2438 | 0.2438 | +0.003 (+1.33%) | 185 |
10 May 2007 | MYR | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.2406 | 0.0 (0.0%) | 86 |
9 May 2007 | MYR | 0.2438 | 0.2438 | 0.2406 | 0.2406 | 0.2406 | -0.003 (-1.31%) | 167 |
8 May 2007 | MYR | 0.2438 | 0.2438 | 0.2406 | 0.2438 | 0.2438 | 0.0 (0.0%) | 108 |