KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2007 MYR 0.2438 0.25 0.2438 0.25 0.25 +0.006 (+2.54%) 30
19 Apr 2007 MYR 0.2438 0.2438 0.2438 0.2438 0.2438 -0.016 (-6.01%) 23
17 Apr 2007 MYR 0.2625 0.2625 0.2469 0.2594 0.2594 -0.003 (-1.18%) 65
16 Apr 2007 MYR 0.2625 0.2688 0.2625 0.2625 0.2625 0.0 (0.0%) 561
13 Apr 2007 MYR 0.2563 0.2625 0.25 0.2625 0.2625 0.0 (0.0%) 379
12 Apr 2007 MYR 0.2625 0.2625 0.2625 0.2625 0.2625 0.0 (0.0%) 79
11 Apr 2007 MYR 0.2625 0.2688 0.2625 0.2625 0.2625 +0.006 (+2.42%) 247
10 Apr 2007 MYR 0.2656 0.2656 0.2563 0.2563 0.2563 0.0 (0.0%) 182
9 Apr 2007 MYR 0.2625 0.2688 0.25 0.2563 0.2563 -0.006 (-2.36%) 297
6 Apr 2007 MYR 0.2406 0.275 0.2406 0.2625 0.2625 +0.022 (+9.10%) 1,169
5 Apr 2007 MYR 0.2281 0.2469 0.2281 0.2406 0.2406 +0.016 (+6.93%) 1,031
4 Apr 2007 MYR 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 246
3 Apr 2007 MYR 0.2313 0.2344 0.225 0.225 0.225 -0.009 (-4.01%) 55
2 Apr 2007 MYR 0.2219 0.2406 0.2188 0.2344 0.2344 +0.013 (+5.63%) 492
30 Mar 2007 MYR 0.2344 0.2344 0.2188 0.2219 0.2219 -0.003 (-1.38%) 55
29 Mar 2007 MYR 0.225 0.225 0.225 0.225 0.225 0.0 (0.0%) 15
28 Mar 2007 MYR 0.2219 0.225 0.2219 0.225 0.225 +0.003 (+1.40%) 329
27 Mar 2007 MYR 0.2188 0.2219 0.2188 0.2219 0.2219 -0.003 (-1.38%) 337
26 Mar 2007 MYR 0.2219 0.2281 0.2219 0.225 0.225 -0.003 (-1.36%) 97
23 Mar 2007 MYR 0.2219 0.2281 0.2219 0.2281 0.2281 +0.006 (+2.79%) 95
22 Mar 2007 MYR 0.225 0.225 0.2219 0.2219 0.2219 0.0 (0.0%) 143
21 Mar 2007 MYR 0.2219 0.2219 0.2219 0.2219 0.2219 0.0 (0.0%) 63
20 Mar 2007 MYR 0.2219 0.225 0.2219 0.2219 0.2219 +0.003 (+1.42%) 111
16 Mar 2007 MYR 0.2188 0.2188 0.2188 0.2188 0.2188 -0.006 (-2.76%) 20
15 Mar 2007 MYR 0.2219 0.225 0.2219 0.225 0.225 +0.006 (+2.83%) 175
14 Mar 2007 MYR 0.2219 0.2219 0.2188 0.2188 0.2188 -0.006 (-2.76%) 142
13 Mar 2007 MYR 0.225 0.2281 0.2219 0.225 0.225 0.0 (0.0%) 183
12 Mar 2007 MYR 0.225 0.2281 0.2219 0.225 0.225 0.0 (0.0%) 132
9 Mar 2007 MYR 0.225 0.225 0.2219 0.225 0.225 -0.006 (-2.72%) 131
8 Mar 2007 MYR 0.2219 0.2313 0.2219 0.2313 0.2313 +0.009 (+4.24%) 327



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms