Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | MYR | 0.2438 | 0.25 | 0.2438 | 0.25 | 0.25 | +0.006 (+2.54%) | 30 |
19 Apr 2007 | MYR | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | -0.016 (-6.01%) | 23 |
17 Apr 2007 | MYR | 0.2625 | 0.2625 | 0.2469 | 0.2594 | 0.2594 | -0.003 (-1.18%) | 65 |
16 Apr 2007 | MYR | 0.2625 | 0.2688 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 561 |
13 Apr 2007 | MYR | 0.2563 | 0.2625 | 0.25 | 0.2625 | 0.2625 | 0.0 (0.0%) | 379 |
12 Apr 2007 | MYR | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 79 |
11 Apr 2007 | MYR | 0.2625 | 0.2688 | 0.2625 | 0.2625 | 0.2625 | +0.006 (+2.42%) | 247 |
10 Apr 2007 | MYR | 0.2656 | 0.2656 | 0.2563 | 0.2563 | 0.2563 | 0.0 (0.0%) | 182 |
9 Apr 2007 | MYR | 0.2625 | 0.2688 | 0.25 | 0.2563 | 0.2563 | -0.006 (-2.36%) | 297 |
6 Apr 2007 | MYR | 0.2406 | 0.275 | 0.2406 | 0.2625 | 0.2625 | +0.022 (+9.10%) | 1,169 |
5 Apr 2007 | MYR | 0.2281 | 0.2469 | 0.2281 | 0.2406 | 0.2406 | +0.016 (+6.93%) | 1,031 |
4 Apr 2007 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 246 |
3 Apr 2007 | MYR | 0.2313 | 0.2344 | 0.225 | 0.225 | 0.225 | -0.009 (-4.01%) | 55 |
2 Apr 2007 | MYR | 0.2219 | 0.2406 | 0.2188 | 0.2344 | 0.2344 | +0.013 (+5.63%) | 492 |
30 Mar 2007 | MYR | 0.2344 | 0.2344 | 0.2188 | 0.2219 | 0.2219 | -0.003 (-1.38%) | 55 |
29 Mar 2007 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 15 |
28 Mar 2007 | MYR | 0.2219 | 0.225 | 0.2219 | 0.225 | 0.225 | +0.003 (+1.40%) | 329 |
27 Mar 2007 | MYR | 0.2188 | 0.2219 | 0.2188 | 0.2219 | 0.2219 | -0.003 (-1.38%) | 337 |
26 Mar 2007 | MYR | 0.2219 | 0.2281 | 0.2219 | 0.225 | 0.225 | -0.003 (-1.36%) | 97 |
23 Mar 2007 | MYR | 0.2219 | 0.2281 | 0.2219 | 0.2281 | 0.2281 | +0.006 (+2.79%) | 95 |
22 Mar 2007 | MYR | 0.225 | 0.225 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 143 |
21 Mar 2007 | MYR | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.0 (0.0%) | 63 |
20 Mar 2007 | MYR | 0.2219 | 0.225 | 0.2219 | 0.2219 | 0.2219 | +0.003 (+1.42%) | 111 |
16 Mar 2007 | MYR | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | -0.006 (-2.76%) | 20 |
15 Mar 2007 | MYR | 0.2219 | 0.225 | 0.2219 | 0.225 | 0.225 | +0.006 (+2.83%) | 175 |
14 Mar 2007 | MYR | 0.2219 | 0.2219 | 0.2188 | 0.2188 | 0.2188 | -0.006 (-2.76%) | 142 |
13 Mar 2007 | MYR | 0.225 | 0.2281 | 0.2219 | 0.225 | 0.225 | 0.0 (0.0%) | 183 |
12 Mar 2007 | MYR | 0.225 | 0.2281 | 0.2219 | 0.225 | 0.225 | 0.0 (0.0%) | 132 |
9 Mar 2007 | MYR | 0.225 | 0.225 | 0.2219 | 0.225 | 0.225 | -0.006 (-2.72%) | 131 |
8 Mar 2007 | MYR | 0.2219 | 0.2313 | 0.2219 | 0.2313 | 0.2313 | +0.009 (+4.24%) | 327 |