| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2006 | MYR | 0.2625 | 0.275 | 0.2625 | 0.275 | 0.275 | +0.003 (+1.14%) | 39 |
| 25 Dec 2006 | MYR | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.0 (0.0%) | 0 |
| 21 Dec 2006 | MYR | 0.25 | 0.2719 | 0.25 | 0.2719 | 0.2719 | +0.009 (+3.58%) | 145 |
| 20 Dec 2006 | MYR | 0.2469 | 0.2625 | 0.2469 | 0.2625 | 0.2625 | -0.013 (-4.55%) | 326 |
| 19 Dec 2006 | MYR | 0.2563 | 0.275 | 0.2375 | 0.275 | 0.275 | -0.003 (-1.11%) | 398 |
| 18 Dec 2006 | MYR | 0.2563 | 0.2781 | 0.2531 | 0.2781 | 0.2781 | +0.025 (+9.88%) | 113 |
| 15 Dec 2006 | MYR | 0.2563 | 0.2563 | 0.2531 | 0.2531 | 0.2531 | -0.019 (-6.91%) | 75 |
| 14 Dec 2006 | MYR | 0.2563 | 0.2875 | 0.2531 | 0.2719 | 0.2719 | +0.019 (+7.43%) | 204 |
| 13 Dec 2006 | MYR | 0.2688 | 0.2688 | 0.2531 | 0.2531 | 0.2531 | -0.009 (-3.58%) | 177 |
| 12 Dec 2006 | MYR | 0.2688 | 0.2719 | 0.2625 | 0.2625 | 0.2625 | -0.006 (-2.34%) | 231 |
| 11 Dec 2006 | MYR | 0.2688 | 0.2688 | 0.2656 | 0.2688 | 0.2688 | -0.006 (-2.25%) | 115 |
| 8 Dec 2006 | MYR | 0.2813 | 0.2813 | 0.2719 | 0.275 | 0.275 | -0.006 (-2.24%) | 342 |
| 7 Dec 2006 | MYR | 0.2844 | 0.2844 | 0.2813 | 0.2813 | 0.2813 | -0.003 (-1.09%) | 110 |
| 6 Dec 2006 | MYR | 0.2938 | 0.2938 | 0.2813 | 0.2844 | 0.2844 | -0.009 (-3.20%) | 635 |
| 5 Dec 2006 | MYR | 0.2906 | 0.2938 | 0.2813 | 0.2938 | 0.2938 | 0.0 (0.0%) | 275 |
| 4 Dec 2006 | MYR | 0.2906 | 0.2938 | 0.2844 | 0.2938 | 0.2938 | +0.003 (+1.10%) | 204 |
| 1 Dec 2006 | MYR | 0.2875 | 0.2906 | 0.2844 | 0.2906 | 0.2906 | -0.003 (-1.09%) | 137 |
| 30 Nov 2006 | MYR | 0.3 | 0.3 | 0.2938 | 0.2938 | 0.2938 | +0.009 (+3.31%) | 95 |
| 29 Nov 2006 | MYR | 0.2875 | 0.2906 | 0.2844 | 0.2844 | 0.2844 | -0.006 (-2.13%) | 83 |
| 28 Nov 2006 | MYR | 0.2906 | 0.2906 | 0.2906 | 0.2906 | 0.2906 | -0.003 (-1.09%) | 25 |
| 27 Nov 2006 | MYR | 0.2969 | 0.3094 | 0.2938 | 0.2938 | 0.2938 | -0.003 (-1.04%) | 329 |
| 24 Nov 2006 | MYR | 0.2938 | 0.2969 | 0.2938 | 0.2969 | 0.2969 | -0.003 (-1.03%) | 155 |
| 23 Nov 2006 | MYR | 0.2969 | 0.3031 | 0.2875 | 0.3 | 0.3 | +0.013 (+4.35%) | 335 |
| 22 Nov 2006 | MYR | 0.2906 | 0.2906 | 0.2875 | 0.2875 | 0.2875 | -0.003 (-1.07%) | 295 |
| 21 Nov 2006 | MYR | 0.2875 | 0.3 | 0.2875 | 0.2906 | 0.2906 | -0.003 (-1.09%) | 321 |
| 20 Nov 2006 | MYR | 0.3 | 0.3031 | 0.2938 | 0.2938 | 0.2938 | -0.003 (-1.04%) | 342 |
| 17 Nov 2006 | MYR | 0.3094 | 0.3094 | 0.2969 | 0.2969 | 0.2969 | -0.003 (-1.03%) | 1,332 |
| 16 Nov 2006 | MYR | 0.3 | 0.3219 | 0.3 | 0.3 | 0.3 | -0.003 (-1.02%) | 2,076 |
| 15 Nov 2006 | MYR | 0.2906 | 0.3031 | 0.2906 | 0.3031 | 0.3031 | +0.016 (+5.43%) | 87 |
| 14 Nov 2006 | MYR | 0.2938 | 0.2938 | 0.2875 | 0.2875 | 0.2875 | -0.003 (-1.07%) | 139 |
