Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2006 | MYR | 0.2938 | 0.2938 | 0.2875 | 0.2906 | 0.2906 | 0.0 (0.0%) | 193 |
10 Nov 2006 | MYR | 0.2875 | 0.2906 | 0.2875 | 0.2906 | 0.2906 | +0.006 (+2.18%) | 36 |
9 Nov 2006 | MYR | 0.2875 | 0.2938 | 0.2844 | 0.2844 | 0.2844 | -0.009 (-3.20%) | 92 |
8 Nov 2006 | MYR | 0.2969 | 0.2969 | 0.2938 | 0.2938 | 0.2938 | -0.003 (-1.04%) | 55 |
7 Nov 2006 | MYR | 0.2906 | 0.2969 | 0.2906 | 0.2969 | 0.2969 | +0.009 (+3.27%) | 121 |
6 Nov 2006 | MYR | 0.2813 | 0.2875 | 0.2813 | 0.2875 | 0.2875 | -0.006 (-2.14%) | 78 |
3 Nov 2006 | MYR | 0.3 | 0.3 | 0.2938 | 0.2938 | 0.2938 | -0.006 (-2.07%) | 198 |
2 Nov 2006 | MYR | 0.2938 | 0.3 | 0.2938 | 0.3 | 0.3 | 0.0 (0.0%) | 31 |
1 Nov 2006 | MYR | 0.2938 | 0.3 | 0.2938 | 0.3 | 0.3 | -0.003 (-1.02%) | 49 |
31 Oct 2006 | MYR | 0.3031 | 0.3063 | 0.3 | 0.3031 | 0.3031 | -0.003 (-1.04%) | 451 |
30 Oct 2006 | MYR | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | +0.003 (+1.06%) | 156 |
27 Oct 2006 | MYR | 0.3 | 0.3031 | 0.3 | 0.3031 | 0.3031 | +0.003 (+1.03%) | 99 |
26 Oct 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.006 (-2.06%) | 103 |
25 Oct 2006 | MYR | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
24 Oct 2006 | MYR | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
23 Oct 2006 | MYR | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
20 Oct 2006 | MYR | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 150 |
19 Oct 2006 | MYR | 0.3031 | 0.3063 | 0.3031 | 0.3063 | 0.3063 | +0.003 (+1.06%) | 39 |
18 Oct 2006 | MYR | 0.3031 | 0.3063 | 0.3031 | 0.3031 | 0.3031 | -0.003 (-1.04%) | 118 |
17 Oct 2006 | MYR | 0.3125 | 0.3125 | 0.3063 | 0.3063 | 0.3063 | -0.006 (-1.98%) | 150 |
16 Oct 2006 | MYR | 0.3125 | 0.3188 | 0.3125 | 0.3125 | 0.3125 | 0.0 (0.0%) | 123 |
13 Oct 2006 | MYR | 0.3188 | 0.3219 | 0.3125 | 0.3125 | 0.3125 | -0.006 (-1.98%) | 436 |
12 Oct 2006 | MYR | 0.3125 | 0.325 | 0.3125 | 0.3188 | 0.3188 | +0.019 (+6.27%) | 721 |
11 Oct 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 47 |
10 Oct 2006 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31 |
9 Oct 2006 | MYR | 0.3031 | 0.3031 | 0.3 | 0.3 | 0.3 | -0.003 (-1.02%) | 33 |
6 Oct 2006 | MYR | 0.3031 | 0.3031 | 0.3 | 0.3031 | 0.3031 | -0.003 (-1.04%) | 143 |
5 Oct 2006 | MYR | 0.3031 | 0.3094 | 0.3031 | 0.3063 | 0.3063 | 0.0 (0.0%) | 79 |
4 Oct 2006 | MYR | 0.3125 | 0.3125 | 0.3063 | 0.3063 | 0.3063 | -0.006 (-1.98%) | 143 |
3 Oct 2006 | MYR | 0.3063 | 0.3125 | 0.3031 | 0.3125 | 0.3125 | +0.013 (+4.17%) | 31 |