Advance Information Marketing Recent Share Price (KLSE:0122)

KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2006	MYR	0.2969	0.3	0.2969	0.3	0.3	0.0 (0.0%)	166
29 Sep 2006	MYR	0.3	0.3	0.3	0.3	0.3	-0.006 (-2.06%)	7
28 Sep 2006	MYR	0.3063	0.3063	0.3063	0.3063	0.3063	0.0 (0.0%)	41
27 Sep 2006	MYR	0.3063	0.3063	0.3063	0.3063	0.3063	-0.003 (-1.00%)	63
26 Sep 2006	MYR	0.3094	0.3094	0.3094	0.3094	0.3094	0.0 (0.0%)	191
25 Sep 2006	MYR	0.3063	0.3094	0.3063	0.3094	0.3094	0.0 (0.0%)	335
20 Sep 2006	MYR	0.3094	0.3094	0.3094	0.3094	0.3094	0.0 (0.0%)	15
19 Sep 2006	MYR	0.3094	0.3094	0.3063	0.3094	0.3094	0.0 (0.0%)	65
18 Sep 2006	MYR	0.3125	0.3125	0.3094	0.3094	0.3094	-0.003 (-0.99%)	132
15 Sep 2006	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	111
14 Sep 2006	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	119
13 Sep 2006	MYR	0.3125	0.3156	0.3125	0.3125	0.3125	0.0 (0.0%)	127
12 Sep 2006	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	0.0 (0.0%)	247
11 Sep 2006	MYR	0.3125	0.3125	0.3125	0.3125	0.3125	+0.003 (+1.00%)	292
8 Sep 2006	MYR	0.3094	0.3094	0.3094	0.3094	0.3094	0.0 (0.0%)	47
7 Sep 2006	MYR	0.3188	0.3188	0.3094	0.3094	0.3094	-0.006 (-1.96%)	174
6 Sep 2006	MYR	0.3156	0.3156	0.3156	0.3156	0.3156	0.0 (0.0%)	65
5 Sep 2006	MYR	0.3188	0.3188	0.3156	0.3156	0.3156	-0.003 (-1.00%)	60
4 Sep 2006	MYR	0.325	0.325	0.3188	0.3188	0.3188	-0.009 (-2.83%)	169
1 Sep 2006	MYR	0.3281	0.3281	0.3281	0.3281	0.3281	+0.006 (+1.93%)	79
31 Aug 2006	MYR	0.3219	0.3219	0.3219	0.3219	0.3219	0.0 (0.0%)	0
30 Aug 2006	MYR	0.3219	0.3219	0.3188	0.3219	0.3219	0.0 (0.0%)	297
29 Aug 2006	MYR	0.3219	0.325	0.3188	0.3219	0.3219	-0.003 (-0.95%)	150
28 Aug 2006	MYR	0.3313	0.3313	0.3188	0.325	0.325	-0.003 (-0.94%)	41
25 Aug 2006	MYR	0.3344	0.3344	0.3188	0.3281	0.3281	-0.003 (-0.97%)	305
24 Aug 2006	MYR	0.325	0.3344	0.3219	0.3313	0.3313	+0.006 (+1.94%)	351
23 Aug 2006	MYR	0.325	0.325	0.3219	0.325	0.325	-0.003 (-0.94%)	163
22 Aug 2006	MYR	0.325	0.3313	0.325	0.3281	0.3281	+0.003 (+0.95%)	118
21 Aug 2006	MYR	0.3281	0.3313	0.325	0.325	0.325	-0.006 (-1.90%)	164
18 Aug 2006	MYR	0.3313	0.3313	0.325	0.3313	0.3313	+0.003 (+0.98%)	375