Advance Information Marketing Recent Share Price (KLSE:0122)

KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2006	MYR	0.3281	0.3313	0.3281	0.3281	0.3281	0.0 (0.0%)	183
16 Aug 2006	MYR	0.3313	0.3344	0.3281	0.3281	0.3281	-0.009 (-2.79%)	118
15 Aug 2006	MYR	0.325	0.3375	0.3219	0.3375	0.3375	+0.013 (+3.85%)	227
14 Aug 2006	MYR	0.3188	0.3281	0.3125	0.325	0.325	+0.009 (+2.98%)	377
11 Aug 2006	MYR	0.3156	0.3156	0.3125	0.3156	0.3156	0.0 (0.0%)	67
10 Aug 2006	MYR	0.3156	0.3156	0.3125	0.3156	0.3156	-0.003 (-1.00%)	111
9 Aug 2006	MYR	0.3125	0.3219	0.3125	0.3188	0.3188	+0.003 (+1.01%)	455
8 Aug 2006	MYR	0.3125	0.3156	0.3094	0.3156	0.3156	+0.003 (+0.99%)	182
7 Aug 2006	MYR	0.3031	0.3125	0.3	0.3125	0.3125	+0.006 (+2.02%)	337
4 Aug 2006	MYR	0.3031	0.3063	0.3031	0.3063	0.3063	0.0 (0.0%)	300
3 Aug 2006	MYR	0.3063	0.3063	0.3031	0.3063	0.3063	-0.006 (-1.98%)	196
2 Aug 2006	MYR	0.3094	0.3125	0.3031	0.3125	0.3125	0.0 (0.0%)	127
1 Aug 2006	MYR	0.3063	0.3125	0.3	0.3125	0.3125	-0.003 (-0.98%)	31
31 Jul 2006	MYR	0.3156	0.3156	0.3031	0.3156	0.3156	0.0 (0.0%)	180
28 Jul 2006	MYR	0.3094	0.3156	0.3094	0.3156	0.3156	0.0 (0.0%)	311
27 Jul 2006	MYR	0.3156	0.3156	0.3156	0.3156	0.3156	0.0 (0.0%)	0
26 Jul 2006	MYR	0.3156	0.3156	0.3156	0.3156	0.3156	0.0 (0.0%)	0
25 Jul 2006	MYR	0.3188	0.3188	0.3063	0.3156	0.3156	-0.003 (-1.00%)	123
24 Jul 2006	MYR	0.3063	0.3188	0.3	0.3188	0.3188	+0.013 (+4.08%)	756
21 Jul 2006	MYR	0.3063	0.3094	0.3063	0.3063	0.3063	-0.006 (-1.98%)	159
20 Jul 2006	MYR	0.3125	0.3188	0.3125	0.3125	0.3125	+0.003 (+1.00%)	255
19 Jul 2006	MYR	0.3188	0.3188	0.3094	0.3094	0.3094	-0.006 (-1.96%)	190
18 Jul 2006	MYR	0.3094	0.3219	0.3094	0.3156	0.3156	0.0 (0.0%)	1,718
17 Jul 2006	MYR	0.3156	0.3219	0.3	0.3156	0.3156	0.0 (0.0%)	1,023
14 Jul 2006	MYR	0.35	0.35	0.3156	0.3156	0.3156	-0.037 (-10.62%)	894
13 Jul 2006	MYR	0.3531	0.3625	0.3469	0.3531	0.3531	0.0 (0.0%)	716
12 Jul 2006	MYR	0.3219	0.3688	0.3219	0.3531	0.3531	+0.034 (+10.76%)	5,060
11 Jul 2006	MYR	0.3188	0.3219	0.3188	0.3188	0.3188	+0.003 (+1.01%)	151
10 Jul 2006	MYR	0.3063	0.3156	0.3063	0.3156	0.3156	+0.006 (+2.00%)	206
7 Jul 2006	MYR	0.2938	0.3094	0.2938	0.3094	0.3094	0.0 (0.0%)	283