Advance Information Marketing Recent Share Price (KLSE:0122)

KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2006	MYR	0.2875	0.2938	0.2875	0.2906	0.2906	+0.009 (+3.31%)	115
15 Jun 2006	MYR	0.2875	0.2875	0.2813	0.2813	0.2813	-0.003 (-1.09%)	55
14 Jun 2006	MYR	0.2844	0.2875	0.2844	0.2844	0.2844	-0.003 (-1.08%)	31
13 Jun 2006	MYR	0.2844	0.2875	0.2781	0.2875	0.2875	0.0 (0.0%)	447
12 Jun 2006	MYR	0.2938	0.2938	0.2781	0.2875	0.2875	-0.009 (-3.17%)	412
9 Jun 2006	MYR	0.3156	0.3156	0.2969	0.2969	0.2969	-0.019 (-5.93%)	548
8 Jun 2006	MYR	0.3125	0.3156	0.3125	0.3156	0.3156	+0.003 (+0.99%)	327
7 Jun 2006	MYR	0.3156	0.3156	0.3125	0.3125	0.3125	-0.019 (-5.67%)	214
5 Jun 2006	MYR	0.3375	0.3375	0.3313	0.3313	0.3313	0.0 (0.0%)	87
2 Jun 2006	MYR	0.3188	0.3313	0.3188	0.3313	0.3313	+0.013 (+3.92%)	457
1 Jun 2006	MYR	0.3156	0.3188	0.3156	0.3188	0.3188	+0.003 (+1.01%)	267
31 May 2006	MYR	0.3156	0.3188	0.3125	0.3156	0.3156	-0.003 (-1.00%)	372
30 May 2006	MYR	0.3188	0.325	0.3188	0.3188	0.3188	+0.003 (+1.01%)	132
29 May 2006	MYR	0.3156	0.3156	0.3156	0.3156	0.3156	0.0 (0.0%)	0
26 May 2006	MYR	0.3344	0.3344	0.3125	0.3156	0.3156	-0.016 (-4.74%)	428
25 May 2006	MYR	0.3313	0.3313	0.3125	0.3313	0.3313	0.0 (0.0%)	543
24 May 2006	MYR	0.3375	0.3406	0.3281	0.3313	0.3313	-0.006 (-1.84%)	667
23 May 2006	MYR	0.3281	0.3406	0.3281	0.3375	0.3375	+0.006 (+1.87%)	414
22 May 2006	MYR	0.3688	0.3688	0.3281	0.3313	0.3313	-0.022 (-6.17%)	1,315
19 May 2006	MYR	0.3531	0.3531	0.3531	0.3531	0.3531	0.0 (0.0%)	0
18 May 2006	MYR	0.3531	0.3531	0.3531	0.3531	0.3531	0.0 (0.0%)	0
17 May 2006	MYR	0.35	0.3625	0.35	0.3531	0.3531	0.0 (0.0%)	542
16 May 2006	MYR	0.3469	0.3531	0.3375	0.3531	0.3531	0.0 (0.0%)	1,777
15 May 2006	MYR	0.3688	0.375	0.3469	0.3531	0.3531	-0.022 (-5.84%)	2,620
12 May 2006	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 May 2006	MYR	0.35	0.3813	0.3469	0.375	0.375	+0.025 (+7.14%)	9,196
10 May 2006	MYR	0.3531	0.3594	0.3469	0.35	0.35	-0.003 (-0.88%)	2,142
9 May 2006	MYR	0.3531	0.3531	0.3438	0.3531	0.3531	0.0 (0.0%)	2,963