Advance Information Marketing Recent Share Price (KLSE:0122)

KLSE:0122 - Advance Information Marketing Bhd Advance Information Marketing
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2006	MYR	0.35	0.3625	0.35	0.3531	0.3531	0.0 (0.0%)	542
16 May 2006	MYR	0.3469	0.3531	0.3375	0.3531	0.3531	0.0 (0.0%)	1,777
15 May 2006	MYR	0.3688	0.375	0.3469	0.3531	0.3531	-0.022 (-5.84%)	2,620
12 May 2006	MYR	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 May 2006	MYR	0.35	0.3813	0.3469	0.375	0.375	+0.025 (+7.14%)	9,196
10 May 2006	MYR	0.3531	0.3594	0.3469	0.35	0.35	-0.003 (-0.88%)	2,142
9 May 2006	MYR	0.3531	0.3531	0.3438	0.3531	0.3531	0.0 (0.0%)	2,963