Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,373,300 |
11 Dec 2023 | MYR | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 164,900 |
8 Dec 2023 | MYR | 0.14 | 0.155 | 0.13 | 0.145 | 0.145 | 0.0 (0.0%) | 3,362,200 |
7 Dec 2023 | MYR | 0.145 | 0.145 | 0.135 | 0.145 | 0.145 | 0.0 (0.0%) | 225,800 |
6 Dec 2023 | MYR | 0.155 | 0.17 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 902,000 |
5 Dec 2023 | MYR | 0.17 | 0.19 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,893,000 |
4 Dec 2023 | MYR | 0.15 | 0.2 | 0.14 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,895,300 |
1 Dec 2023 | MYR | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 1,629,800 |
30 Nov 2023 | MYR | 0.12 | 0.135 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 1,426,700 |
29 Nov 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 299,900 |
28 Nov 2023 | MYR | 0.12 | 0.155 | 0.12 | 0.125 | 0.125 | +0.021 (+20.42%) | 2,209,900 |
27 Nov 2023 | MYR | 0.1038 | 0.1067 | 0.1008 | 0.1038 | 0.1038 | +0.003 (+2.98%) | 575,349 |
24 Nov 2023 | MYR | 0.1008 | 0.1067 | 0.0949 | 0.1008 | 0.1008 | +0.003 (+3.07%) | 1,977,204 |
23 Nov 2023 | MYR | 0.1008 | 0.17 | 0.0978 | 0.0978 | 0.0978 | -0.006 (-5.78%) | 4,095,927 |
22 Nov 2023 | MYR | 0.1008 | 0.175 | 0.0978 | 0.1038 | 0.1038 | +0.006 (+6.13%) | 240,698 |
21 Nov 2023 | MYR | 0.1008 | 0.17 | 0.0978 | 0.0978 | 0.0978 | -0.077 (-44.11%) | 772,867 |
20 Nov 2023 | MYR | 0.17 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 235,400 |
17 Nov 2023 | MYR | 0.175 | 0.175 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 504,900 |
16 Nov 2023 | MYR | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.035 (-17.07%) | 1,243,700 |
15 Nov 2023 | MYR | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 678,900 |
14 Nov 2023 | MYR | 0.215 | 0.22 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 742,800 |
10 Nov 2023 | MYR | 0.19 | 0.215 | 0.175 | 0.215 | 0.215 | +0.015 (+7.50%) | 993,100 |
9 Nov 2023 | MYR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 36,400 |
8 Nov 2023 | MYR | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 1,408,000 |
7 Nov 2023 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 66,200 |
6 Nov 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 1,000 |
3 Nov 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 30,000 |
1 Nov 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Oct 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 30,000 |