Do not show again

Latest Article: Screener Updates

KLSE:0126 - Microlink Solutions Bhd Microlink Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 2.85 2.6 2.6 2.68 2.68 +0.140 (+5.51%) 2,040,500
10 Jun 2021 MYR 2.54 2.52 2.54 2.54 2.54 0.0 (0.0%) 119,100
9 Jun 2021 MYR 2.55 2.52 2.55 2.54 2.54 0.0 (0.0%) 237,100
8 Jun 2021 MYR 2.55 2.46 2.55 2.54 2.54 +0.010 (+0.40%) 136,900
4 Jun 2021 MYR 2.55 2.53 2.55 2.53 2.53 -0.020 (-0.78%) 113,700
3 Jun 2021 MYR 2.55 2.51 2.55 2.55 2.55 +0.010 (+0.39%) 288,700
2 Jun 2021 MYR 2.55 2.49 2.53 2.54 2.54 +0.080 (+3.25%) 319,900
1 Jun 2021 MYR 2.46 2.44 2.44 2.46 2.46 +0.020 (+0.82%) 55,600
31 May 2021 MYR 2.45 2.43 2.43 2.44 2.44 -0.010 (-0.41%) 57,100
28 May 2021 MYR 2.45 2.43 2.44 2.45 2.45 -0.010 (-0.41%) 149,000
27 May 2021 MYR 2.46 2.43 2.44 2.46 2.46 0.0 (0.0%) 125,200
25 May 2021 MYR 2.46 2.43 2.46 2.46 2.46 +0.020 (+0.82%) 129,100
24 May 2021 MYR 2.45 2.35 2.35 2.44 2.44 +0.070 (+2.95%) 35,000
21 May 2021 MYR 2.42 2.35 2.42 2.37 2.37 -0.100 (-4.05%) 236,000
20 May 2021 MYR 2.48 2.45 2.48 2.47 2.47 0.0 (0.0%) 341,500
19 May 2021 MYR 2.48 2.44 2.44 2.47 2.47 -0.020 (-0.80%) 237,300
18 May 2021 MYR 2.49 2.41 2.42 2.49 2.49 +0.010 (+0.40%) 358,400
17 May 2021 MYR 2.53 2.42 2.53 2.48 2.48 -0.060 (-2.36%) 276,600
12 May 2021 MYR 2.55 2.5 2.5 2.54 2.54 +0.040 (+1.60%) 328,000
11 May 2021 MYR 2.54 2.4 2.54 2.5 2.5 -0.050 (-1.96%) 262,400
10 May 2021 MYR 2.55 2.5 2.55 2.55 2.55 -0.010 (-0.39%) 523,300
7 May 2021 MYR 2.56 2.5 2.56 2.56 2.56 +0.010 (+0.39%) 2,600
6 May 2021 MYR 2.55 2.55 2.55 2.55 2.55 0.0 (0.0%) 0
5 May 2021 MYR 2.55 2.55 2.55 2.55 2.55 0.0 (0.0%) 0
4 May 2021 MYR 2.57 2.51 2.51 2.55 2.55 -0.020 (-0.78%) 88,300
3 May 2021 MYR 2.57 2.54 2.55 2.57 2.57 +0.010 (+0.39%) 252,000
30 Apr 2021 MYR 2.58 2.55 2.56 2.56 2.56 -0.020 (-0.78%) 310,000
28 Apr 2021 MYR 2.59 2.51 2.59 2.58 2.58 -0.010 (-0.39%) 144,800
27 Apr 2021 MYR 2.62 2.49 2.5 2.59 2.59 +0.080 (+3.19%) 1,248,500
26 Apr 2021 MYR 2.55 2.51 2.55 2.51 2.51 -0.060 (-2.33%) 44,600
See Xignite Response