Do not show again

Latest Article: Market Update Email Additions

KLSE:0126 - Microlink Solutions Bhd Microlink Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 MYR 0.565 0.53 0.545 0.535 0.535 -0.010 (-1.83%) 3,939,700
29 Nov 2021 MYR 0.55 0.52 0.525 0.545 0.545 -0.005 (-0.91%) 272,100
26 Nov 2021 MYR 0.55 0.53 0.55 0.55 0.55 -0.010 (-1.79%) 2,069,400
25 Nov 2021 MYR 0.6 0.555 0.6 0.56 0.56 -0.040 (-6.67%) 2,450,500
24 Nov 2021 MYR 0.6 0.55 0.58 0.6 0.6 +0.020 (+3.45%) 3,059,800
23 Nov 2021 MYR 0.6 0.58 0.6 0.58 0.58 -0.020 (-3.33%) 851,800
22 Nov 2021 MYR 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 179,000
19 Nov 2021 MYR 0.6 0.585 0.59 0.6 0.6 0.0 (0.0%) 216,200
18 Nov 2021 MYR 0.6 0.585 0.585 0.6 0.6 +0.005 (+0.84%) 1,160,800
17 Nov 2021 MYR 0.595 0.59 0.59 0.595 0.595 -0.005 (-0.83%) 30,000
16 Nov 2021 MYR 0.605 0.585 0.595 0.6 0.6 0.0 (0.0%) 1,893,000
15 Nov 2021 MYR 0.605 0.58 0.6 0.6 0.6 0.0 (0.0%) 1,224,600
12 Nov 2021 MYR 0.6 0.6 0.6 0.6 0.6 0.0 (0.0%) 15,000
11 Nov 2021 MYR 0.6 0.585 0.6 0.6 0.6 0.0 (0.0%) 348,300
10 Nov 2021 MYR 0.6 0.595 0.595 0.6 0.6 -0.010 (-1.64%) 128,800
9 Nov 2021 MYR 0.61 0.595 0.6 0.61 0.61 0.0 (0.0%) 392,700
8 Nov 2021 MYR 0.61 0.595 0.595 0.61 0.61 0.0 (0.0%) 179,500
5 Nov 2021 MYR 0.61 0.595 0.61 0.61 0.61 -0.005 (-0.81%) 258,600
3 Nov 2021 MYR 0.615 0.59 0.61 0.615 0.615 +0.005 (+0.82%) 406,100
2 Nov 2021 MYR 0.615 0.605 0.605 0.61 0.61 +0.010 (+1.67%) 148,300
1 Nov 2021 MYR 0.605 0.595 0.6 0.6 0.6 -0.020 (-3.23%) 46,700
29 Oct 2021 MYR 0.62 0.585 0.595 0.62 0.62 +0.020 (+3.33%) 651,400
28 Oct 2021 MYR 0.615 0.6 0.61 0.6 0.6 -0.010 (-1.64%) 32,600
27 Oct 2021 MYR 0.625 0.6 0.615 0.61 0.61 +0.010 (+1.67%) 612,500
26 Oct 2021 MYR 0.605 0.6 0.6 0.6 0.6 -0.010 (-1.64%) 88,800
25 Oct 2021 MYR 0.625 0.61 0.625 0.61 0.61 -0.010 (-1.61%) 96,800
22 Oct 2021 MYR 0.635 0.61 0.61 0.62 0.62 +0.015 (+2.48%) 1,283,100
21 Oct 2021 MYR 0.61 0.605 0.61 0.605 0.605 -0.010 (-1.63%) 81,600
20 Oct 2021 MYR 0.625 0.61 0.62 0.615 0.615 -0.005 (-0.81%) 162,800
18 Oct 2021 MYR 0.63 0.615 0.63 0.62 0.62 -0.010 (-1.59%) 878,900
See Xignite Response