Microlink Solutions Bhd Recent Share Price (KLSE:0126)

Latest Article: You Got Paid!

KLSE:0126 - Microlink Solutions Bhd Microlink Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Feb 2023	MYR	0.935	0.92	0.935	0.93	0.93	-0.005 (-0.53%)	4,412,900
3 Feb 2023	MYR	0.935	0.92	0.925	0.935	0.935	+0.01 (+1.08%)	4,493,100
2 Feb 2023	MYR	0.925	0.87	0.92	0.925	0.925	+0.005 (+0.54%)	4,548,900
31 Jan 2023	MYR	0.93	0.91	0.925	0.92	0.92	-0.01 (-1.08%)	4,169,200
30 Jan 2023	MYR	0.935	0.915	0.935	0.93	0.93	-0.01 (-1.06%)	4,666,700
27 Jan 2023	MYR	0.945	0.935	0.945	0.94	0.94	-0.005 (-0.53%)	4,975,800
26 Jan 2023	MYR	0.95	0.935	0.95	0.945	0.945	-0.005 (-0.53%)	3,945,300
25 Jan 2023	MYR	0.95	0.94	0.94	0.95	0.95	+0.005 (+0.53%)	2,628,600
20 Jan 2023	MYR	0.945	0.935	0.94	0.945	0.945	+0.01 (+1.07%)	5,980,200
19 Jan 2023	MYR	0.945	0.935	0.94	0.935	0.935	-0.005 (-0.53%)	3,481,400
18 Jan 2023	MYR	0.94	0.935	0.94	0.94	0.94	0.0 (0.0%)	1,921,800
17 Jan 2023	MYR	0.945	0.935	0.94	0.94	0.94	0.0 (0.0%)	5,226,200
16 Jan 2023	MYR	0.945	0.935	0.94	0.94	0.94	-0.005 (-0.53%)	2,885,000
13 Jan 2023	MYR	0.955	0.935	0.945	0.945	0.945	0.0 (0.0%)	1,733,900
12 Jan 2023	MYR	0.955	0.935	0.95	0.945	0.945	-0.005 (-0.53%)	2,901,300
11 Jan 2023	MYR	0.95	0.935	0.935	0.95	0.95	+0.01 (+1.06%)	3,301,800
10 Jan 2023	MYR	0.95	0.925	0.93	0.94	0.94	+0.005 (+0.53%)	3,817,500
9 Jan 2023	MYR	0.94	0.925	0.935	0.935	0.935	+0.005 (+0.54%)	3,133,300
6 Jan 2023	MYR	0.94	0.92	0.935	0.93	0.93	-0.005 (-0.53%)	2,619,700
5 Jan 2023	MYR	0.935	0.925	0.93	0.935	0.935	+0.005 (+0.54%)	2,484,600
4 Jan 2023	MYR	0.94	0.92	0.935	0.93	0.93	+0.005 (+0.54%)	4,301,800
3 Jan 2023	MYR	0.93	0.91	0.91	0.925	0.925	+0.01 (+1.09%)	4,201,600
30 Dec 2022	MYR	0.915	0.9	0.91	0.915	0.915	+0.005 (+0.55%)	2,183,700
29 Dec 2022	MYR	0.925	0.895	0.91	0.91	0.91	+0.005 (+0.55%)	5,252,700
28 Dec 2022	MYR	0.935	0.905	0.935	0.905	0.905	-0.045 (-4.74%)	6,285,300
27 Dec 2022	MYR	0.98	0.935	0.97	0.95	0.95	-0.02 (-2.06%)	4,978,500
23 Dec 2022	MYR	1.06	0.96	1	0.97	0.97	+0.015 (+1.57%)	17,628,200
22 Dec 2022	MYR	0.955	0.935	0.95	0.955	0.955	+0.01 (+1.06%)	4,284,100
21 Dec 2022	MYR	0.955	0.915	0.955	0.945	0.945	-0.005 (-0.53%)	5,299,400
20 Dec 2022	MYR	0.96	0.94	0.95	0.95	0.95	0.0 (0.0%)	5,994,400

First
1
2
3
4
5
Last

See Xignite Response