KLSE:0126 - Microlink Solutions Bhd Microlink Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 MYR 2.55 2.5 2.5 2.51 2.51 -0.010 (-0.40%) 89,300
29 Jul 2021 MYR 2.54 2.5 2.53 2.52 2.52 -0.030 (-1.18%) 180,500
28 Jul 2021 MYR 2.58 2.53 2.56 2.55 2.55 0.0 (0.0%) 161,000
27 Jul 2021 MYR 2.56 2.52 2.56 2.55 2.55 -0.010 (-0.39%) 46,400
26 Jul 2021 MYR 2.58 2.54 2.56 2.56 2.56 +0.010 (+0.39%) 93,100
23 Jul 2021 MYR 2.55 2.51 2.51 2.55 2.55 +0.040 (+1.59%) 177,400
22 Jul 2021 MYR 2.54 2.5 2.51 2.51 2.51 -0.010 (-0.40%) 65,100
21 Jul 2021 MYR 2.54 2.51 2.53 2.52 2.52 0.0 (0.0%) 76,800
19 Jul 2021 MYR 2.55 2.51 2.54 2.52 2.52 -0.020 (-0.79%) 58,200
16 Jul 2021 MYR 2.55 2.5 2.5 2.54 2.54 +0.040 (+1.60%) 36,200
15 Jul 2021 MYR 2.52 2.48 2.48 2.5 2.5 +0.020 (+0.81%) 175,200
14 Jul 2021 MYR 2.53 2.48 2.52 2.48 2.48 -0.010 (-0.40%) 207,300
13 Jul 2021 MYR 2.53 2.48 2.49 2.49 2.49 -0.010 (-0.40%) 70,200
12 Jul 2021 MYR 2.51 2.49 2.49 2.5 2.5 +0.010 (+0.40%) 31,100
9 Jul 2021 MYR 2.49 2.41 2.46 2.49 2.49 +0.020 (+0.81%) 201,200
8 Jul 2021 MYR 2.54 2.47 2.51 2.47 2.47 -0.060 (-2.37%) 76,800
7 Jul 2021 MYR 2.56 2.51 2.54 2.53 2.53 -0.010 (-0.39%) 56,300
6 Jul 2021 MYR 2.54 2.53 2.53 2.54 2.54 0.0 (0.0%) 129,600
5 Jul 2021 MYR 2.57 2.5 2.57 2.54 2.54 -0.030 (-1.17%) 50,100
2 Jul 2021 MYR 2.59 2.52 2.57 2.57 2.57 0.0 (0.0%) 31,000
1 Jul 2021 MYR 2.59 2.5 2.59 2.57 2.57 +0.010 (+0.39%) 140,500
30 Jun 2021 MYR 2.57 2.5 2.5 2.56 2.56 -0.010 (-0.39%) 59,400
29 Jun 2021 MYR 2.57 2.5 2.5 2.57 2.57 +0.040 (+1.58%) 233,100
28 Jun 2021 MYR 2.53 2.49 2.52 2.53 2.53 +0.010 (+0.40%) 64,800
25 Jun 2021 MYR 2.53 2.49 2.53 2.52 2.52 -0.010 (-0.40%) 84,700
24 Jun 2021 MYR 2.53 2.47 2.5 2.53 2.53 +0.030 (+1.20%) 90,700
23 Jun 2021 MYR 2.5 2.38 2.38 2.5 2.5 +0.020 (+0.81%) 123,100
22 Jun 2021 MYR 2.52 2.4 2.41 2.48 2.48 +0.080 (+3.33%) 104,900
21 Jun 2021 MYR 2.46 2.38 2.46 2.4 2.4 -0.070 (-2.83%) 122,300
18 Jun 2021 MYR 2.59 2.3 2.58 2.47 2.47 -0.140 (-5.36%) 310,600