Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | MYR | 0.0338 | 0.0338 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 509,200 |
4 Nov 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 264,000 |
3 Nov 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 80,000 |
2 Nov 2009 | MYR | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 0 |
30 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 400 |
29 Oct 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 320,000 |
28 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 0 |
27 Oct 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 800,000 |
26 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 0 |
23 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 60,000 |
22 Oct 2009 | MYR | 0.035 | 0.0375 | 0.035 | 0.0375 | 0.0375 | +0.001 (+3.31%) | 400,000 |
21 Oct 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 2,360,000 |
20 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 204,000 |
19 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.001 (+3.31%) | 920,000 |
16 Oct 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.001 (-3.20%) | 80,000 |
15 Oct 2009 | MYR | 0.05 | 0.05 | 0.0375 | 0.0375 | 0.0375 | +0.005 (+15.38%) | 40,400 |
14 Oct 2009 | MYR | 0.0388 | 0.0388 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+12.85%) | 0 |
13 Oct 2009 | MYR | 0.0388 | 0.0388 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+4.73%) | 0 |
12 Oct 2009 | MYR | 0.05 | 0.05 | 0.0275 | 0.0275 | 0.0275 | -0.007 (-21.43%) | 0 |
9 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 0 |
8 Oct 2009 | MYR | 0.035 | 0.0363 | 0.035 | 0.0363 | 0.0363 | +0.007 (+26.04%) | 224,000 |
7 Oct 2009 | MYR | 0.05 | 0.05 | 0.0288 | 0.0288 | 0.0288 | -0.004 (-11.38%) | 0 |
6 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+12.85%) | 0 |
5 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
2 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0288 | 0.0288 | 0.0288 | -0.003 (-7.99%) | 0 |
1 Oct 2009 | MYR | 0.0375 | 0.0375 | 0.0313 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 0 |
30 Sep 2009 | MYR | 0.0375 | 0.0375 | 0.03 | 0.03 | 0.03 | +0.001 (+4.17%) | 0 |
29 Sep 2009 | MYR | 0.0375 | 0.0375 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
28 Sep 2009 | MYR | 0.0375 | 0.0375 | 0.0288 | 0.0288 | 0.0288 | -0.007 (-20.66%) | 0 |
25 Sep 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.007 (+26.04%) | 984,400 |