Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 0 |
10 Sep 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 12,000 |
9 Sep 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Sep 2009 | MYR | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Sep 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 0 |
4 Sep 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.003 (-6.44%) | 60,000 |
3 Sep 2009 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 200,000 |
2 Sep 2009 | MYR | 0.0363 | 0.0388 | 0.0363 | 0.0388 | 0.0388 | +0.006 (+19.38%) | 960,000 |
1 Sep 2009 | MYR | 0.0375 | 0.0375 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 0 |
28 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | +0.001 (+3.55%) | 0 |
27 Aug 2009 | MYR | 0.0375 | 0.0375 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-9.87%) | 0 |
26 Aug 2009 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+7.14%) | 120,000 |
25 Aug 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 240,000 |
24 Aug 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 200,000 |
21 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.004 (-9.79%) | 0 |
20 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 160,000 |
19 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 80,000 |
18 Aug 2009 | MYR | 0.0375 | 0.0388 | 0.0375 | 0.0388 | 0.0388 | +0.004 (+10.86%) | 492,000 |
17 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 0 |
13 Aug 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 200,000 |
12 Aug 2009 | MYR | 0.0388 | 0.0388 | 0.035 | 0.035 | 0.035 | -0.004 (-9.79%) | 0 |
11 Aug 2009 | MYR | 0.035 | 0.0388 | 0.035 | 0.0388 | 0.0388 | +0.005 (+14.79%) | 517,200 |
10 Aug 2009 | MYR | 0.04 | 0.04 | 0.0338 | 0.0338 | 0.0338 | -0.005 (-12.89%) | 0 |
7 Aug 2009 | MYR | 0.04 | 0.04 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
6 Aug 2009 | MYR | 0.0375 | 0.0388 | 0.0375 | 0.0388 | 0.0388 | +0.003 (+6.89%) | 520,000 |
5 Aug 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -0.011 (-23.58%) | 200,000 |
4 Aug 2009 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.015 (+46.15%) | 400 |
3 Aug 2009 | MYR | 0.04 | 0.04 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 0 |
31 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 200,000 |