Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2009 | MYR | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2009 | MYR | 0.0425 | 0.0425 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jul 2009 | MYR | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | +0.001 (+3.55%) | 0 |
27 Jul 2009 | MYR | 0.045 | 0.045 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 0 |
24 Jul 2009 | MYR | 0.0463 | 0.0463 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-10.47%) | 0 |
23 Jul 2009 | MYR | 0.045 | 0.045 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
22 Jul 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.004 (+11.69%) | 28,000 |
21 Jul 2009 | MYR | 0.0475 | 0.0475 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
20 Jul 2009 | MYR | 0.045 | 0.045 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-13.33%) | 0 |
17 Jul 2009 | MYR | 0.0475 | 0.0475 | 0.0375 | 0.0375 | 0.0375 | +0.004 (+10.95%) | 0 |
16 Jul 2009 | MYR | 0.0463 | 0.0463 | 0.0338 | 0.0338 | 0.0338 | +0.001 (+4.00%) | 0 |
15 Jul 2009 | MYR | 0.0475 | 0.0475 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
14 Jul 2009 | MYR | 0.0475 | 0.0475 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.0475 | 0.0475 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-10.47%) | 0 |
10 Jul 2009 | MYR | 0.0475 | 0.0475 | 0.0363 | 0.0363 | 0.0363 | -0.011 (-23.58%) | 0 |
9 Jul 2009 | MYR | 0.0375 | 0.05 | 0.0375 | 0.0475 | 0.0475 | +0.018 (+58.33%) | 98,400 |
8 Jul 2009 | MYR | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 0 |
7 Jul 2009 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-3.58%) | 32,000 |
6 Jul 2009 | MYR | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0.007 (+26.04%) | 116,000 |
3 Jul 2009 | MYR | 0.0325 | 0.0363 | 0.025 | 0.0288 | 0.0288 | -0.005 (-14.79%) | 1,668,400 |
2 Jul 2009 | MYR | 0.04 | 0.04 | 0.0338 | 0.0338 | 0.0338 | -0.001 (-3.43%) | 0 |
1 Jul 2009 | MYR | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 0 |
30 Jun 2009 | MYR | 0.04 | 0.04 | 0.0363 | 0.04 | 0.04 | 0.0 (0.0%) | 1,138,800 |
29 Jun 2009 | MYR | 0.0388 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 4,574,000 |
26 Jun 2009 | MYR | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
25 Jun 2009 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 0 |
24 Jun 2009 | MYR | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
23 Jun 2009 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.001 (-3.15%) | 0 |
22 Jun 2009 | MYR | 0.05 | 0.05 | 0.0413 | 0.0413 | 0.0413 | +0.001 (+3.25%) | 0 |
19 Jun 2009 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |