Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | MYR | 0.0538 | 0.06 | 0.0538 | 0.06 | 0.06 | +0.007 (+14.29%) | 680,000 |
6 May 2009 | MYR | 0.05 | 0.0525 | 0.05 | 0.0525 | 0.0525 | +0.006 (+13.39%) | 240,000 |
5 May 2009 | MYR | 0.05 | 0.05 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-2.53%) | 0 |
4 May 2009 | MYR | 0.0463 | 0.0513 | 0.0463 | 0.0475 | 0.0475 | +0.001 (+2.59%) | 215,600 |
30 Apr 2009 | MYR | 0.0513 | 0.0513 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
29 Apr 2009 | MYR | 0.0513 | 0.0513 | 0.0463 | 0.0463 | 0.0463 | -0.001 (-2.53%) | 0 |
28 Apr 2009 | MYR | 0.0513 | 0.0513 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 0 |
27 Apr 2009 | MYR | 0.0513 | 0.0513 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 512,000 |
24 Apr 2009 | MYR | 0.0513 | 0.0513 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 0 |
23 Apr 2009 | MYR | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 0 |
22 Apr 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.46%) | 52,000 |
21 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.004 (+8.44%) | 240,000 |
20 Apr 2009 | MYR | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.001 (-2.81%) | 280,000 |
17 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.0463 | 0.0463 | 0.0463 | +0.001 (+2.89%) | 0 |
16 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.045 | 0.045 | 0.045 | +0.006 (+15.98%) | 0 |
15 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
14 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.0388 | 0.0388 | 0.0388 | -0.006 (-13.78%) | 0 |
13 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Apr 2009 | MYR | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.81%) | 80,000 |
9 Apr 2009 | MYR | 0.045 | 0.0463 | 0.045 | 0.0463 | 0.0463 | +0.004 (+8.94%) | 296,000 |
8 Apr 2009 | MYR | 0.0488 | 0.0488 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
7 Apr 2009 | MYR | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
6 Apr 2009 | MYR | 0.0475 | 0.0475 | 0.0425 | 0.0425 | 0.0425 | +0.007 (+21.43%) | 0 |
3 Apr 2009 | MYR | 0.0475 | 0.0475 | 0.035 | 0.035 | 0.035 | -0.011 (-24.41%) | 0 |
2 Apr 2009 | MYR | 0.0463 | 0.0463 | 0.045 | 0.0463 | 0.0463 | +0.004 (+8.94%) | 128,000 |
1 Apr 2009 | MYR | 0.075 | 0.075 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 0 |
31 Mar 2009 | MYR | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
30 Mar 2009 | MYR | 0.0438 | 0.045 | 0.0438 | 0.045 | 0.045 | +0.003 (+5.88%) | 200,000 |
27 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.006 (+17.08%) | 180,000 |
26 Mar 2009 | MYR | 0.0463 | 0.0463 | 0.0363 | 0.0363 | 0.0363 | +0.001 (+3.71%) | 0 |