Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2009 | MYR | 0.0463 | 0.0463 | 0.035 | 0.035 | 0.035 | -0.009 (-20.09%) | 0 |
24 Mar 2009 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.001 (-2.67%) | 80,000 |
23 Mar 2009 | MYR | 0.0438 | 0.045 | 0.04 | 0.045 | 0.045 | +0.001 (+2.74%) | 472,400 |
20 Mar 2009 | MYR | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +0.001 (+3.06%) | 120,000 |
19 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.014 (+47.57%) | 120,000 |
18 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0288 | 0.0288 | 0.0288 | +0.004 (+15.20%) | 0 |
17 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.025 | 0.025 | 0.025 | -0.003 (-9.09%) | 0 |
16 Mar 2009 | MYR | 0.0425 | 0.0425 | 0.0275 | 0.0275 | 0.0275 | -0.014 (-33.41%) | 0 |
13 Mar 2009 | MYR | 0.04 | 0.0413 | 0.04 | 0.0413 | 0.0413 | +0.016 (+65.20%) | 180,000 |
12 Mar 2009 | MYR | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Mar 2009 | MYR | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.004 (-13.19%) | 0 |
9 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+4.73%) | 0 |
5 Mar 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0.003 (+10%) | 0 |
4 Mar 2009 | MYR | 0.095 | 0.095 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Mar 2009 | MYR | 0.075 | 0.075 | 0.025 | 0.025 | 0.025 | -0.007 (-23.08%) | 0 |
2 Mar 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
27 Feb 2009 | MYR | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
26 Feb 2009 | MYR | 0.04 | 0.04 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+12.85%) | 0 |
25 Feb 2009 | MYR | 0.115 | 0.115 | 0.0288 | 0.0288 | 0.0288 | +0.001 (+4.73%) | 0 |
24 Feb 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Feb 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
20 Feb 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 0 |
19 Feb 2009 | MYR | 0.0475 | 0.0475 | 0.03 | 0.03 | 0.03 | +0.003 (+9.09%) | 0 |
18 Feb 2009 | MYR | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 0 |
17 Feb 2009 | MYR | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 0 |
16 Feb 2009 | MYR | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 0 |
13 Feb 2009 | MYR | 0.095 | 0.095 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Feb 2009 | MYR | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |