Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | MYR | 0.0425 | 0.0425 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
9 Dec 2008 | MYR | 0.0513 | 0.0513 | 0.0325 | 0.0325 | 0.0325 | +0.003 (+8.33%) | 0 |
5 Dec 2008 | MYR | 0.0513 | 0.0513 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
4 Dec 2008 | MYR | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.007 (+23.08%) | 0 |
3 Dec 2008 | MYR | 0.04 | 0.04 | 0.0325 | 0.0325 | 0.0325 | -0.001 (-3.85%) | 0 |
2 Dec 2008 | MYR | 0.0425 | 0.0425 | 0.0338 | 0.0338 | 0.0338 | -0.006 (-15.50%) | 0 |
1 Dec 2008 | MYR | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+6.67%) | 200,000 |
28 Nov 2008 | MYR | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.005 (-11.76%) | 73,200 |
27 Nov 2008 | MYR | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.016 (+61.60%) | 8,000 |
26 Nov 2008 | MYR | 0.075 | 0.075 | 0.0263 | 0.0263 | 0.0263 | -0.006 (-19.08%) | 0 |
25 Nov 2008 | MYR | 0.035 | 0.035 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-7.14%) | 4,000 |
24 Nov 2008 | MYR | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.01 (+40%) | 60,000 |
21 Nov 2008 | MYR | 0.045 | 0.045 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 0 |
20 Nov 2008 | MYR | 0.0475 | 0.0475 | 0.035 | 0.035 | 0.035 | -0.003 (-6.67%) | 0 |
19 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+25%) | 0 |
18 Nov 2008 | MYR | 0.0513 | 0.0513 | 0.03 | 0.03 | 0.03 | -0.007 (-20%) | 0 |
17 Nov 2008 | MYR | 0.0575 | 0.0575 | 0.0375 | 0.0375 | 0.0375 | +0.007 (+25%) | 0 |
14 Nov 2008 | MYR | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -0.019 (-38.52%) | 0 |
13 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
6 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
4 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |