Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
31 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
29 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
28 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
24 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
23 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
21 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
17 Oct 2008 | MYR | 0.0488 | 0.05 | 0.0488 | 0.0488 | 0.0488 | +0.003 (+5.40%) | 120,000 |
16 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
15 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 80,000 |
10 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
9 Oct 2008 | MYR | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | -0.003 (-5.12%) | 22,000 |
8 Oct 2008 | MYR | 0.055 | 0.055 | 0.045 | 0.0488 | 0.0488 | +0.001 (+2.74%) | 140,000 |
7 Oct 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
3 Oct 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 112,000 |
24 Sep 2008 | MYR | 0.0513 | 0.0525 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 688,000 |
23 Sep 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 400,000 |
22 Sep 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Sep 2008 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 234,000 |
18 Sep 2008 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |