Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2007 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 152,000 |
26 Jan 2007 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.001 (-1.03%) | 140,000 |
25 Jan 2007 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | +0.001 (+1.04%) | 148,000 |
24 Jan 2007 | MYR | 0.1263 | 0.1263 | 0.125 | 0.125 | 0.125 | -0.001 (-1.03%) | 876,000 |
23 Jan 2007 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 176,000 |
22 Jan 2007 | MYR | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 596,000 |
19 Jan 2007 | MYR | 0.1275 | 0.1275 | 0.1263 | 0.1263 | 0.1263 | -0.003 (-1.94%) | 356,000 |
18 Jan 2007 | MYR | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 300,000 |
17 Jan 2007 | MYR | 0.1275 | 0.1288 | 0.1275 | 0.1288 | 0.1288 | +0.001 (+1.02%) | 188,400 |
16 Jan 2007 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 413,600 |
15 Jan 2007 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 132,000 |
12 Jan 2007 | MYR | 0.13 | 0.13 | 0.1275 | 0.1275 | 0.1275 | +0.001 (+0.95%) | 260,000 |
11 Jan 2007 | MYR | 0.1263 | 0.1275 | 0.1263 | 0.1263 | 0.1263 | -0.001 (-0.94%) | 660,000 |
10 Jan 2007 | MYR | 0.1263 | 0.1275 | 0.1263 | 0.1275 | 0.1275 | +0.001 (+0.95%) | 176,000 |
9 Jan 2007 | MYR | 0.1275 | 0.1275 | 0.1263 | 0.1263 | 0.1263 | -0.001 (-0.94%) | 736,000 |
8 Jan 2007 | MYR | 0.1275 | 0.1275 | 0.125 | 0.1275 | 0.1275 | 0.0 (0.0%) | 1,000,000 |
5 Jan 2007 | MYR | 0.1288 | 0.13 | 0.1263 | 0.1275 | 0.1275 | -0.001 (-1.01%) | 1,300,000 |
4 Jan 2007 | MYR | 0.1313 | 0.1313 | 0.1288 | 0.1288 | 0.1288 | -0.004 (-2.79%) | 532,000 |
3 Jan 2007 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 1,100,000 |
29 Dec 2006 | MYR | 0.135 | 0.1375 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 256,000 |
28 Dec 2006 | MYR | 0.1313 | 0.1363 | 0.1313 | 0.135 | 0.135 | +0.004 (+2.82%) | 182,000 |
27 Dec 2006 | MYR | 0.1313 | 0.1325 | 0.13 | 0.1313 | 0.1313 | +0.004 (+2.98%) | 156,000 |
26 Dec 2006 | MYR | 0.1263 | 0.1275 | 0.1263 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 56,000 |
25 Dec 2006 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2006 | MYR | 0.1263 | 0.13 | 0.1263 | 0.13 | 0.13 | +0.004 (+2.93%) | 128,000 |
21 Dec 2006 | MYR | 0.1275 | 0.1275 | 0.1263 | 0.1263 | 0.1263 | -0.001 (-0.94%) | 132,800 |
20 Dec 2006 | MYR | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 246,000 |
19 Dec 2006 | MYR | 0.1313 | 0.1325 | 0.1275 | 0.1275 | 0.1275 | -0.003 (-1.92%) | 204,000 |
18 Dec 2006 | MYR | 0.1313 | 0.1313 | 0.13 | 0.13 | 0.13 | -0.004 (-2.84%) | 188,000 |
15 Dec 2006 | MYR | 0.1375 | 0.1375 | 0.1313 | 0.1338 | 0.1338 | +0.004 (+2.92%) | 256,000 |