Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | MYR | 0.13 | 0.1388 | 0.13 | 0.1375 | 0.1375 | +0.007 (+5.77%) | 592,000 |
8 Sep 2006 | MYR | 0.1325 | 0.1325 | 0.13 | 0.13 | 0.13 | -0.003 (-1.89%) | 62,400 |
7 Sep 2006 | MYR | 0.135 | 0.135 | 0.1325 | 0.1325 | 0.1325 | -0.006 (-4.54%) | 48,000 |
6 Sep 2006 | MYR | 0.1413 | 0.1413 | 0.1388 | 0.1388 | 0.1388 | -0.003 (-1.77%) | 513,600 |
5 Sep 2006 | MYR | 0.14 | 0.1413 | 0.14 | 0.1413 | 0.1413 | +0.001 (+0.93%) | 300,000 |
4 Sep 2006 | MYR | 0.14 | 0.1413 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 192,000 |
1 Sep 2006 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.86%) | 40,000 |
31 Aug 2006 | MYR | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
30 Aug 2006 | MYR | 0.1375 | 0.1413 | 0.1375 | 0.1388 | 0.1388 | -0.001 (-0.86%) | 409,600 |
29 Aug 2006 | MYR | 0.14 | 0.14 | 0.1375 | 0.14 | 0.14 | 0.0 (0.0%) | 287,200 |
28 Aug 2006 | MYR | 0.1375 | 0.1413 | 0.1375 | 0.14 | 0.14 | -0.001 (-0.92%) | 120,000 |
25 Aug 2006 | MYR | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0.0 (0.0%) | 8,000 |
24 Aug 2006 | MYR | 0.14 | 0.1425 | 0.14 | 0.1413 | 0.1413 | +0.003 (+1.80%) | 480,000 |
23 Aug 2006 | MYR | 0.14 | 0.14 | 0.1388 | 0.1388 | 0.1388 | -0.001 (-0.86%) | 240,000 |
22 Aug 2006 | MYR | 0.1425 | 0.1425 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 360,000 |
21 Aug 2006 | MYR | 0.135 | 0.1425 | 0.135 | 0.1425 | 0.1425 | 0.0 (0.0%) | 306,000 |
18 Aug 2006 | MYR | 0.1425 | 0.1475 | 0.14 | 0.1425 | 0.1425 | -0.003 (-1.72%) | 1,293,600 |
17 Aug 2006 | MYR | 0.1475 | 0.1475 | 0.145 | 0.145 | 0.145 | -0.003 (-1.69%) | 144,000 |
16 Aug 2006 | MYR | 0.15 | 0.15 | 0.1475 | 0.1475 | 0.1475 | -0.001 (-0.87%) | 516,000 |
15 Aug 2006 | MYR | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 176,000 |
14 Aug 2006 | MYR | 0.1488 | 0.15 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 294,000 |
11 Aug 2006 | MYR | 0.1475 | 0.1488 | 0.1475 | 0.1488 | 0.1488 | +0.001 (+0.88%) | 106,000 |
10 Aug 2006 | MYR | 0.1488 | 0.1488 | 0.1475 | 0.1475 | 0.1475 | -0.003 (-1.67%) | 464,000 |
9 Aug 2006 | MYR | 0.1475 | 0.15 | 0.1475 | 0.15 | 0.15 | +0.001 (+0.81%) | 520,000 |
8 Aug 2006 | MYR | 0.1513 | 0.1513 | 0.1488 | 0.1488 | 0.1488 | -0.003 (-1.65%) | 208,000 |
7 Aug 2006 | MYR | 0.1538 | 0.1538 | 0.15 | 0.1513 | 0.1513 | +0.001 (+0.87%) | 425,200 |
4 Aug 2006 | MYR | 0.1475 | 0.1513 | 0.1475 | 0.15 | 0.15 | 0.0 (0.0%) | 432,000 |
3 Aug 2006 | MYR | 0.1513 | 0.1513 | 0.1488 | 0.15 | 0.15 | -0.001 (-0.86%) | 660,800 |
2 Aug 2006 | MYR | 0.1525 | 0.1525 | 0.1488 | 0.1513 | 0.1513 | -0.001 (-0.79%) | 636,800 |
1 Aug 2006 | MYR | 0.1563 | 0.1563 | 0.1475 | 0.1525 | 0.1525 | -0.004 (-2.43%) | 2,116,000 |