Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | MYR | 0.1363 | 0.1363 | 0.1288 | 0.1325 | 0.1325 | -0.004 (-2.79%) | 3,522,800 |
27 Jun 2006 | MYR | 0.1338 | 0.14 | 0.1338 | 0.1363 | 0.1363 | +0.003 (+1.87%) | 3,251,200 |
26 Jun 2006 | MYR | 0.1263 | 0.1413 | 0.125 | 0.1338 | 0.1338 | +0.007 (+5.94%) | 21,256,400 |
23 Jun 2006 | MYR | 0.145 | 0.1513 | 0.125 | 0.1263 | 0.1263 | 0.0 (0.0%) | 40,322,400 |