Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | MYR | 0.93 | 0.935 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 4,570,200 |
14 Sep 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,882,400 |
13 Sep 2023 | MYR | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 2,451,500 |
12 Sep 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.005 (-0.54%) | 5,820,500 |
11 Sep 2023 | MYR | 0.925 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 3,112,900 |
8 Sep 2023 | MYR | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | 0.0 (0.0%) | 2,124,400 |
7 Sep 2023 | MYR | 0.925 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 3,527,000 |
6 Sep 2023 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 4,243,100 |
5 Sep 2023 | MYR | 0.925 | 0.93 | 0.92 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,333,100 |
4 Sep 2023 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 2,914,000 |
1 Sep 2023 | MYR | 0.915 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 2,014,400 |
30 Aug 2023 | MYR | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 3,497,000 |
29 Aug 2023 | MYR | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,690,100 |
28 Aug 2023 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 2,144,600 |
25 Aug 2023 | MYR | 0.92 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 2,663,800 |
24 Aug 2023 | MYR | 0.935 | 0.935 | 0.92 | 0.925 | 0.925 | -0.01 (-1.07%) | 4,428,400 |
23 Aug 2023 | MYR | 0.93 | 0.935 | 0.93 | 0.935 | 0.935 | 0.0 (0.0%) | 1,851,700 |
22 Aug 2023 | MYR | 0.93 | 0.94 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,176,700 |
21 Aug 2023 | MYR | 0.935 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 3,100,700 |
18 Aug 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 1,599,100 |
17 Aug 2023 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,282,400 |
16 Aug 2023 | MYR | 0.925 | 0.94 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 1,110,900 |
15 Aug 2023 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | 0.0 (0.0%) | 2,313,100 |
14 Aug 2023 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 2,486,900 |
11 Aug 2023 | MYR | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | +0.005 (+0.54%) | 1,465,200 |
10 Aug 2023 | MYR | 0.915 | 0.92 | 0.905 | 0.92 | 0.92 | +0.005 (+0.55%) | 2,041,600 |
9 Aug 2023 | MYR | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 2,336,100 |
8 Aug 2023 | MYR | 0.905 | 0.91 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 740,400 |
7 Aug 2023 | MYR | 0.91 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 1,007,400 |
4 Aug 2023 | MYR | 0.9 | 0.915 | 0.895 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,752,900 |