Microlink Solutions Bhd Recent Share Price (KLSE:0126)

KLSE:0126 - Microlink Solutions Bhd Microlink Solutions Bhd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	MYR	0.91	0.915	0.895	0.9	0.9	-0.01 (-1.10%)	5,522,600
3 Jul 2023	MYR	0.91	0.91	0.895	0.91	0.91	0.0 (0.0%)	1,170,300
30 Jun 2023	MYR	0.905	0.91	0.895	0.91	0.91	+0.005 (+0.55%)	2,944,000
28 Jun 2023	MYR	0.9	0.905	0.895	0.905	0.905	+0.005 (+0.56%)	1,851,000
27 Jun 2023	MYR	0.895	0.9	0.89	0.9	0.9	+0.005 (+0.56%)	1,791,500
26 Jun 2023	MYR	0.88	0.9	0.87	0.895	0.895	+0.005 (+0.56%)	4,549,500
23 Jun 2023	MYR	0.9	0.905	0.89	0.89	0.89	-0.01 (-1.11%)	3,193,700
22 Jun 2023	MYR	0.905	0.92	0.9	0.9	0.9	-0.01 (-1.10%)	2,374,700
21 Jun 2023	MYR	0.915	0.92	0.905	0.91	0.91	-0.005 (-0.55%)	1,270,900
20 Jun 2023	MYR	0.915	0.92	0.905	0.915	0.915	-0.005 (-0.54%)	1,779,900
19 Jun 2023	MYR	0.92	0.92	0.905	0.92	0.92	0.0 (0.0%)	3,098,200
16 Jun 2023	MYR	0.905	0.92	0.9	0.92	0.92	+0.015 (+1.66%)	2,535,800
15 Jun 2023	MYR	0.895	0.905	0.89	0.905	0.905	+0.01 (+1.12%)	3,165,900
14 Jun 2023	MYR	0.895	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	1,348,200
13 Jun 2023	MYR	0.895	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	3,494,900
12 Jun 2023	MYR	0.895	0.895	0.89	0.89	0.89	-0.005 (-0.56%)	2,082,200
9 Jun 2023	MYR	0.895	0.9	0.89	0.895	0.895	-0.005 (-0.56%)	1,860,700
8 Jun 2023	MYR	0.89	0.9	0.89	0.9	0.9	+0.005 (+0.56%)	2,312,000
7 Jun 2023	MYR	0.895	0.895	0.87	0.895	0.895	0.0 (0.0%)	2,193,100
6 Jun 2023	MYR	0.905	0.905	0.89	0.895	0.895	-0.005 (-0.56%)	1,661,600
2 Jun 2023	MYR	0.9	0.905	0.895	0.9	0.9	0.0 (0.0%)	2,042,600
1 Jun 2023	MYR	0.905	0.905	0.895	0.9	0.9	+0.01 (+1.12%)	1,318,600
31 May 2023	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	1,391,200
30 May 2023	MYR	0.89	0.89	0.89	0.89	0.89	0.0 (0.0%)	1,915,800
29 May 2023	MYR	0.89	0.9	0.86	0.89	0.89	-0.005 (-0.56%)	2,056,200
26 May 2023	MYR	0.9	0.905	0.895	0.895	0.895	-0.005 (-0.56%)	2,801,700
25 May 2023	MYR	0.905	0.905	0.9	0.9	0.9	0.0 (0.0%)	1,136,400
24 May 2023	MYR	0.925	0.925	0.895	0.9	0.9	-0.005 (-0.55%)	1,639,500
23 May 2023	MYR	0.91	0.955	0.88	0.905	0.905	-0.005 (-0.55%)	4,066,100
22 May 2023	MYR	0.9	0.92	0.9	0.91	0.91	+0.01 (+1.11%)	1,718,500

First
6
7
8
9
10
Last