Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | MYR | 0.23 | 0.215 | 0.225 | 0.215 | 0.215 | -0.01 (-4.44%) | 281,100 |
3 Feb 2023 | MYR | 0.24 | 0.22 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,365,700 |
2 Feb 2023 | MYR | 0.22 | 0.2 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 172,000 |
31 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 60,600 |
30 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 30,000 |
27 Jan 2023 | MYR | 0.21 | 0.2 | 0.21 | 0.2 | 0.2 | -0.01 (-4.76%) | 188,500 |
26 Jan 2023 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 125,200 |
25 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,000 |
17 Jan 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Jan 2023 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
13 Jan 2023 | MYR | 0.205 | 0.2 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 71,200 |
12 Jan 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.195 | 0.195 | 0.0 (0.0%) | 41,500 |
11 Jan 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Jan 2023 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jan 2023 | MYR | 0.2 | 0.195 | 0.2 | 0.195 | 0.195 | -0.005 (-2.50%) | 8,000 |
6 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 61,500 |
3 Jan 2023 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 43,500 |
30 Dec 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
29 Dec 2022 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 20,000 |
28 Dec 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Dec 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
23 Dec 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2022 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Dec 2022 | MYR | 0.21 | 0.205 | 0.21 | 0.205 | 0.205 | -0.005 (-2.38%) | 41,000 |
20 Dec 2022 | MYR | 0.22 | 0.21 | 0.215 | 0.21 | 0.21 | 0.0 (0.0%) | 74,800 |