Do not show again

Latest Article: Market Update Email Additions

KLSE:0136 - Greenyield Bhd Greenyield Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 MYR 0.275 0.265 0.275 0.27 0.27 -0.005 (-1.82%) 495,500
30 Nov 2021 MYR 0.285 0.275 0.285 0.275 0.275 0.0 (0.0%) 159,500
29 Nov 2021 MYR 0.28 0.27 0.28 0.275 0.275 -0.005 (-1.79%) 1,506,000
26 Nov 2021 MYR 0.29 0.28 0.285 0.28 0.28 -0.010 (-3.45%) 1,269,400
25 Nov 2021 MYR 0.29 0.285 0.285 0.29 0.29 0.0 (0.0%) 97,300
24 Nov 2021 MYR 0.295 0.285 0.29 0.29 0.29 0.0 (0.0%) 349,100
23 Nov 2021 MYR 0.295 0.285 0.29 0.29 0.29 -0.005 (-1.69%) 222,100
22 Nov 2021 MYR 0.295 0.285 0.285 0.295 0.295 +0.005 (+1.72%) 356,000
19 Nov 2021 MYR 0.29 0.28 0.29 0.29 0.29 +0.010 (+3.57%) 175,900
18 Nov 2021 MYR 0.285 0.28 0.28 0.28 0.28 -0.005 (-1.75%) 402,800
17 Nov 2021 MYR 0.285 0.28 0.28 0.285 0.285 0.0 (0.0%) 610,200
16 Nov 2021 MYR 0.29 0.285 0.29 0.285 0.285 -0.005 (-1.72%) 323,000
15 Nov 2021 MYR 0.29 0.285 0.29 0.29 0.29 0.0 (0.0%) 231,800
12 Nov 2021 MYR 0.295 0.285 0.29 0.29 0.29 0.0 (0.0%) 121,900
11 Nov 2021 MYR 0.29 0.285 0.29 0.29 0.29 0.0 (0.0%) 220,500
10 Nov 2021 MYR 0.3 0.285 0.3 0.29 0.29 -0.010 (-3.33%) 1,084,400
9 Nov 2021 MYR 0.3 0.295 0.295 0.3 0.3 0.0 (0.0%) 204,800
8 Nov 2021 MYR 0.3 0.295 0.295 0.3 0.3 +0.005 (+1.69%) 277,000
5 Nov 2021 MYR 0.3 0.29 0.295 0.295 0.295 +0.005 (+1.72%) 857,800
3 Nov 2021 MYR 0.295 0.29 0.29 0.29 0.29 -0.005 (-1.69%) 797,400
2 Nov 2021 MYR 0.295 0.29 0.29 0.295 0.295 0.0 (0.0%) 302,000
1 Nov 2021 MYR 0.295 0.29 0.295 0.295 0.295 -0.005 (-1.67%) 753,600
29 Oct 2021 MYR 0.305 0.29 0.29 0.3 0.3 +0.010 (+3.45%) 1,254,300
28 Oct 2021 MYR 0.3 0.29 0.295 0.29 0.29 -0.010 (-3.33%) 675,300
27 Oct 2021 MYR 0.305 0.295 0.305 0.3 0.3 -0.005 (-1.64%) 1,175,500
26 Oct 2021 MYR 0.31 0.295 0.295 0.305 0.305 +0.010 (+3.39%) 665,100
25 Oct 2021 MYR 0.305 0.295 0.3 0.295 0.295 -0.010 (-3.28%) 824,900
22 Oct 2021 MYR 0.315 0.3 0.3 0.305 0.305 0.0 (0.0%) 734,500
21 Oct 2021 MYR 0.32 0.305 0.32 0.305 0.305 -0.015 (-4.69%) 1,024,200
20 Oct 2021 MYR 0.325 0.315 0.315 0.32 0.32 +0.005 (+1.59%) 1,165,300
See Xignite Response