Do not show again

Latest Article: Screener Updates

KLSE:0136 - Greenyield Bhd Greenyield Bhd
Sector: Consumer Staples, Industry: Agricultural Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 MYR 0.3 0.27 0.275 0.28 0.28 +0.010 (+3.70%) 49,494,400
10 Jun 2021 MYR 0.285 0.265 0.27 0.27 0.27 +0.005 (+1.89%) 9,906,800
9 Jun 2021 MYR 0.305 0.26 0.265 0.265 0.265 0.0 (0.0%) 71,452,700
8 Jun 2021 MYR 0.295 0.265 0.28 0.265 0.265 -0.020 (-7.02%) 19,020,900
4 Jun 2021 MYR 0.31 0.275 0.3 0.285 0.285 -0.015 (-5%) 38,274,900
3 Jun 2021 MYR 0.385 0.275 0.28 0.3 0.3 +0.030 (+11.11%) 382,820,700
2 Jun 2021 MYR 0.275 0.225 0.23 0.27 0.27 +0.045 (+20.00%) 25,116,400
1 Jun 2021 MYR 0.235 0.225 0.225 0.225 0.225 0.0 (0.0%) 532,000
31 May 2021 MYR 0.235 0.215 0.215 0.225 0.225 -0.010 (-4.26%) 1,943,500
28 May 2021 MYR 0.245 0.225 0.24 0.235 0.235 +0.010 (+4.44%) 5,872,600
27 May 2021 MYR 0.235 0.215 0.22 0.225 0.225 +0.010 (+4.65%) 828,700
25 May 2021 MYR 0.22 0.21 0.21 0.215 0.215 +0.005 (+2.38%) 343,000
24 May 2021 MYR 0.215 0.205 0.205 0.21 0.21 +0.005 (+2.44%) 367,500
21 May 2021 MYR 0.205 0.195 0.205 0.205 0.205 0.0 (0.0%) 1,137,500
20 May 2021 MYR 0.215 0.205 0.205 0.205 0.205 0.0 (0.0%) 143,500
19 May 2021 MYR 0.22 0.205 0.215 0.205 0.205 -0.005 (-2.38%) 358,200
18 May 2021 MYR 0.215 0.21 0.21 0.21 0.21 0.0 (0.0%) 369,300
17 May 2021 MYR 0.22 0.21 0.215 0.21 0.21 -0.010 (-4.55%) 362,700
12 May 2021 MYR 0.22 0.215 0.215 0.22 0.22 +0.005 (+2.33%) 107,500
11 May 2021 MYR 0.22 0.21 0.22 0.215 0.215 -0.010 (-4.44%) 1,215,600
10 May 2021 MYR 0.225 0.215 0.215 0.225 0.225 +0.005 (+2.27%) 201,100
7 May 2021 MYR 0.225 0.215 0.22 0.22 0.22 -0.005 (-2.22%) 697,900
6 May 2021 MYR 0.23 0.22 0.22 0.225 0.225 0.0 (0.0%) 964,700
5 May 2021 MYR 0.23 0.22 0.225 0.225 0.225 -0.005 (-2.17%) 550,900
4 May 2021 MYR 0.23 0.22 0.225 0.23 0.23 +0.005 (+2.22%) 540,100
3 May 2021 MYR 0.23 0.22 0.22 0.225 0.225 0.0 (0.0%) 1,065,900
30 Apr 2021 MYR 0.235 0.225 0.23 0.225 0.225 -0.005 (-2.17%) 538,200
28 Apr 2021 MYR 0.24 0.225 0.23 0.23 0.23 0.0 (0.0%) 1,295,300
27 Apr 2021 MYR 0.245 0.23 0.245 0.23 0.23 -0.015 (-6.12%) 1,749,000
26 Apr 2021 MYR 0.255 0.24 0.245 0.245 0.245 0.0 (0.0%) 3,521,100
See Xignite Response