Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
24 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,300 |
23 Apr 2024 | MYR | 0.195 | 0.215 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 60,300 |
22 Apr 2024 | MYR | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | 0.0 (0.0%) | 10,100 |
19 Apr 2024 | MYR | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 14,200 |
18 Apr 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 361,200 |
17 Apr 2024 | MYR | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.015 (+7.69%) | 440,600 |
16 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 179,600 |
15 Apr 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 35,000 |
12 Apr 2024 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 205,200 |
9 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 45,000 |
5 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 18,500 |
4 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 20,200 |
2 Apr 2024 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,027,800 |
1 Apr 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 90,300 |
29 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 20,100 |
27 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 319,300 |
26 Mar 2024 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 60,000 |
25 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 2,000 |
21 Mar 2024 | MYR | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 44,800 |
20 Mar 2024 | MYR | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.02 (+10.81%) | 307,600 |
19 Mar 2024 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 386,400 |
18 Mar 2024 | MYR | 0.18 | 0.195 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 163,000 |
15 Mar 2024 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 30,000 |
14 Mar 2024 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 0.175 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 30,800 |
12 Mar 2024 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 120,500 |