Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 2.03 | 2.03 | 1.99 | 2.01 | 2.01 | -0.02 (-0.99%) | 8,388,750 |
13 Sep 2024 | HKD | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 18,932,000 |
12 Sep 2024 | HKD | 2.08 | 2.08 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 13,656,000 |
11 Sep 2024 | HKD | 2.08 | 2.1 | 2.04 | 2.05 | 2.05 | -0.03 (-1.44%) | 20,548,000 |
10 Sep 2024 | HKD | 2.11 | 2.14 | 2.06 | 2.08 | 2.08 | -0.03 (-1.42%) | 21,288,600 |
9 Sep 2024 | HKD | 2.16 | 2.16 | 2.06 | 2.11 | 2.11 | -0.07 (-3.21%) | 37,586,799 |
5 Sep 2024 | HKD | 2.17 | 2.22 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 27,887,600 |
4 Sep 2024 | HKD | 2.17 | 2.19 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 57,886,000 |
3 Sep 2024 | HKD | 2.2 | 2.21 | 2.16 | 2.18 | 2.18 | -0.01 (-0.46%) | 47,248,481 |
2 Sep 2024 | HKD | 2.26 | 2.26 | 2.12 | 2.19 | 2.19 | -0.07 (-3.10%) | 66,952,617 |
30 Aug 2024 | HKD | 2.18 | 2.29 | 2.17 | 2.26 | 2.26 | +0.09 (+4.15%) | 103,204,094 |
29 Aug 2024 | HKD | 2.13 | 2.21 | 2.11 | 2.17 | 2.17 | +0.03 (+1.40%) | 56,575,219 |
28 Aug 2024 | HKD | 2.12 | 2.15 | 2.09 | 2.14 | 2.14 | +0.01 (+0.47%) | 36,755,000 |
27 Aug 2024 | HKD | 2.4 | 2.4 | 2.03 | 2.13 | 2.13 | -0.27 (-11.25%) | 219,287,400 |
26 Aug 2024 | HKD | 2.4 | 2.49 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 33,156,444 |
23 Aug 2024 | HKD | 2.33 | 2.43 | 2.32 | 2.4 | 2.4 | +0.07 (+3.00%) | 40,957,400 |
22 Aug 2024 | HKD | 2.33 | 2.35 | 2.25 | 2.33 | 2.33 | 0.0 (0.0%) | 57,579,800 |
21 Aug 2024 | HKD | 2.32 | 2.36 | 2.28 | 2.33 | 2.33 | +0.02 (+0.87%) | 25,658,180 |
20 Aug 2024 | HKD | 2.33 | 2.35 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 29,247,000 |
19 Aug 2024 | HKD | 2.25 | 2.35 | 2.25 | 2.33 | 2.33 | +0.06 (+2.64%) | 35,380,800 |
16 Aug 2024 | HKD | 2.27 | 2.3 | 2.24 | 2.27 | 2.27 | +0.01 (+0.44%) | 32,453,200 |
15 Aug 2024 | HKD | 2.17 | 2.33 | 2.16 | 2.26 | 2.26 | +0.11 (+5.12%) | 119,728,550 |
14 Aug 2024 | HKD | 2.12 | 2.16 | 2.09 | 2.15 | 2.15 | +0.03 (+1.42%) | 24,133,718 |
13 Aug 2024 | HKD | 2.1 | 2.14 | 2.08 | 2.12 | 2.12 | +0.02 (+0.95%) | 21,436,000 |
12 Aug 2024 | HKD | 2.07 | 2.1 | 2.04 | 2.1 | 2.1 | +0.03 (+1.45%) | 15,599,495 |
9 Aug 2024 | HKD | 2.01 | 2.1 | 2.01 | 2.07 | 2.07 | +0.06 (+2.99%) | 48,010,800 |
8 Aug 2024 | HKD | 2 | 2.02 | 1.96 | 2.01 | 2.01 | 0.0 (0.0%) | 18,018,366 |
7 Aug 2024 | HKD | 2.03 | 2.03 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 38,664,000 |
6 Aug 2024 | HKD | 2.03 | 2.09 | 1.99 | 2.02 | 2.02 | -0.02 (-0.98%) | 62,816,366 |
5 Aug 2024 | HKD | 2.1 | 2.15 | 2.02 | 2.04 | 2.04 | -0.07 (-3.32%) | 65,847,200 |