| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 1.8 | 1.86 | 1.76 | 1.86 | 1.86 | +0.07 (+3.91%) | 30,556,930 |
| 25 Apr 2024 | HKD | 1.75 | 1.81 | 1.75 | 1.79 | 1.79 | +0.04 (+2.29%) | 20,060,787 |
| 24 Apr 2024 | HKD | 1.7 | 1.76 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 26,368,676 |
| 23 Apr 2024 | HKD | 1.68 | 1.74 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 29,872,958 |
| 22 Apr 2024 | HKD | 1.67 | 1.73 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 31,539,926 |
| 19 Apr 2024 | HKD | 1.67 | 1.68 | 1.61 | 1.67 | 1.67 | 0.0 (0.0%) | 34,769,277 |
| 18 Apr 2024 | HKD | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 17,573,000 |
| 17 Apr 2024 | HKD | 1.68 | 1.73 | 1.66 | 1.69 | 1.69 | +0.01 (+0.60%) | 23,242,000 |
| 16 Apr 2024 | HKD | 1.71 | 1.73 | 1.63 | 1.68 | 1.68 | -0.07 (-4.00%) | 66,247,569 |
| 15 Apr 2024 | HKD | 1.8 | 1.8 | 1.7 | 1.75 | 1.75 | -0.08 (-4.37%) | 46,468,576 |
| 12 Apr 2024 | HKD | 1.86 | 1.86 | 1.75 | 1.83 | 1.83 | -0.02 (-1.08%) | 28,150,852 |
| 11 Apr 2024 | HKD | 1.86 | 1.89 | 1.71 | 1.85 | 1.85 | -0.02 (-1.07%) | 77,625,460 |
| 10 Apr 2024 | HKD | 1.96 | 1.99 | 1.86 | 1.87 | 1.87 | -0.1 (-5.08%) | 26,132,000 |
| 9 Apr 2024 | HKD | 1.95 | 1.98 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 17,757,246 |
| 8 Apr 2024 | HKD | 1.95 | 2.01 | 1.92 | 1.95 | 1.95 | +0.02 (+1.04%) | 42,498,800 |
| 5 Apr 2024 | HKD | 1.92 | 1.97 | 1.86 | 1.93 | 1.93 | +0.02 (+1.05%) | 9,085,634 |
| 3 Apr 2024 | HKD | 1.9 | 1.94 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 24,720,000 |
| 2 Apr 2024 | HKD | 1.99 | 2 | 1.87 | 1.9 | 1.9 | -0.09 (-4.52%) | 47,548,307 |
| 28 Mar 2024 | HKD | 1.92 | 2.02 | 1.91 | 1.99 | 1.99 | +0.04 (+2.05%) | 46,002,128 |
| 27 Mar 2024 | HKD | 2.01 | 2.04 | 1.92 | 1.95 | 1.95 | -0.04 (-2.01%) | 43,568,000 |
| 26 Mar 2024 | HKD | 2.04 | 2.08 | 1.97 | 1.99 | 1.99 | -0.05 (-2.45%) | 43,500,400 |
| 25 Mar 2024 | HKD | 2.14 | 2.2 | 1.98 | 2.04 | 2.04 | -0.07 (-3.32%) | 110,352,058 |
| 22 Mar 2024 | HKD | 1.8 | 2.11 | 1.79 | 2.11 | 2.11 | +0.34 (+19.21%) | 288,408,225 |
| 21 Mar 2024 | HKD | 1.76 | 1.82 | 1.74 | 1.77 | 1.77 | +0.03 (+1.72%) | 39,803,600 |
| 20 Mar 2024 | HKD | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 21,700,844 |
| 19 Mar 2024 | HKD | 1.71 | 1.73 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 27,079,979 |
| 18 Mar 2024 | HKD | 1.61 | 1.78 | 1.61 | 1.73 | 1.73 | +0.14 (+8.81%) | 85,103,596 |
| 15 Mar 2024 | HKD | 1.56 | 1.62 | 1.54 | 1.59 | 1.59 | +0.03 (+1.92%) | 30,849,606 |
| 14 Mar 2024 | HKD | 1.61 | 1.63 | 1.54 | 1.56 | 1.56 | -0.05 (-3.11%) | 16,634,600 |
| 13 Mar 2024 | HKD | 1.59 | 1.61 | 1.53 | 1.61 | 1.61 | +0.02 (+1.26%) | 32,713,992 |
